CurrencyBeacon logo}}

Crypto Rate Dashboard

PAWS Price Chart

PAWS/USD
$0.000003
0.80%

PAWS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-17 $0.00000308 $0.00000309 $0.00000286 $0.00000301 $80,486.12
2026-04-16 $0.00000328 $0.00000333 $0.00000306 $0.00000308 $83,174.57
2026-04-15 $0.00000335 $0.00000336 $0.00000329 $0.00000329 $78,086.05
2026-04-14 $0.00000336 $0.00000343 $0.00000334 $0.00000336 $86,598.99
2026-04-13 $0.00000334 $0.00000336 $0.00000334 $0.00000336 $81,674.82
2026-04-12 $0.00000336 $0.00000336 $0.00000333 $0.00000334 $90,133.84
2026-04-11 $0.00000348 $0.00000349 $0.00000335 $0.00000336 $90,953.61
2026-04-10 $0.00000345 $0.00000353 $0.00000343 $0.00000348 $92,192.20
2026-04-09 $0.00000365 $0.00000365 $0.00000341 $0.00000345 $83,176.41
2026-04-08 $0.00000386 $0.00000388 $0.00000365 $0.00000365 $79,197.69
2026-04-07 $0.00000382 $0.00000386 $0.00000382 $0.00000386 $78,654.17
2026-04-06 $0.00000392 $0.00000393 $0.00000382 $0.00000383 $78,586.70
2026-04-05 $0.00000395 $0.00000396 $0.00000391 $0.00000392 $73,822.15
2026-04-04 $0.0000041 $0.0000041 $0.00000395 $0.00000395 $78,693.38
2026-04-03 $0.00000419 $0.00000419 $0.00000409 $0.0000041 $74,652.16
2026-04-02 $0.000004 $0.00000435 $0.00000387 $0.00000419 $87,691.70
2026-04-01 $0.00000418 $0.00000418 $0.000004 $0.000004 $83,463.66
2026-03-31 $0.00000418 $0.00000422 $0.00000418 $0.00000418 $84,539.16
2026-03-30 $0.00000425 $0.00000426 $0.00000417 $0.00000418 $70,401.90
2026-03-29 $0.00000427 $0.00000429 $0.00000424 $0.00000426 $80,103.22
2026-03-28 $0.00000418 $0.00000428 $0.00000418 $0.00000428 $83,361.44
2026-03-27 $0.00000414 $0.00000419 $0.00000414 $0.00000418 $84,514.63
2026-03-26 $0.00000421 $0.00000421 $0.00000399 $0.00000414 $84,146.21
2026-03-25 $0.00000426 $0.00000427 $0.00000421 $0.00000421 $81,494.84
2026-03-24 $0.0000043 $0.0000043 $0.00000426 $0.00000426 $77,637.64
2026-03-23 $0.00000437 $0.00000437 $0.0000043 $0.0000043 $75,249.41
2026-03-22 $0.00000446 $0.00000446 $0.00000436 $0.00000436 $83,384.20
2026-03-21 $0.00000451 $0.00000452 $0.00000446 $0.00000446 $77,844.89
2026-03-20 $0.00000466 $0.00000467 $0.00000451 $0.00000452 $77,085.76
2026-03-19 $0.00000477 $0.00000477 $0.00000466 $0.00000466 $78,349.40