CurrencyBeacon logo}}

Crypto Rate Dashboard

Pawn My NFT Price Chart

PNFT/USD
$0.00004
0.00%

PNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-21 $0.0002023 $0.0002473 $0.0001881 $0.0002473 $150,014.71
2023-05-20 $0.0001881 $0.0002048 $0.000176 $0.0002023 $121,278.84
2023-05-18 $0.0001919 $0.0001974 $0.0001586 $0.0001758 $107,119.00
2023-05-17 $0.0001721 $0.0001927 $0.0001718 $0.0001852 $114,011.44
2023-05-16 $0.0002452 $0.0002488 $0.0001654 $0.0001721 $103,434.33
2023-05-15 $0.0001996 $0.0002488 $0.0001709 $0.0002452 $148,812.81
2023-05-14 $0.0002006 $0.0002188 $0.0001822 $0.0001991 $119,337.04
2023-05-13 $0.0001683 $0.000201 $0.0001659 $0.0002006 $120,164.60
2023-05-12 $0.0001407 $0.0001698 $0.0001359 $0.0001662 $100,042.37
2023-05-11 $0.00011 $0.0001432 $0.0001057 $0.0001407 $38,698.54
2023-05-10 $0.0001299 $0.000133 $0.00011 $0.00011 $24,463.22
2023-05-09 $0.0001592 $0.000164 $0.000129 $0.000131 $37,272.96
2023-05-08 $0.0001835 $0.0001871 $0.0001583 $0.0001624 $45,863.80
2023-05-07 $0.0002007 $0.0002007 $0.0001839 $0.0001847 $51,452.50
2023-05-06 $0.0002168 $0.0002196 $0.0002045 $0.0002156 $59,204.19
2023-05-05 $0.0002217 $0.0002356 $0.0002171 $0.0002171 $59,924.78
2023-05-04 $0.0002363 $0.0002379 $0.000199 $0.0002237 $61,945.15
2023-05-03 $0.0002481 $0.0002514 $0.0002284 $0.0002353 $67,376.91
2023-05-02 $0.0002152 $0.0002439 $0.0002015 $0.0002393 $66,948.39
2023-05-01 $0.0002172 $0.0002213 $0.0001848 $0.0002203 $62,388.29
2023-04-30 $0.0002155 $0.0002237 $0.0001917 $0.0002157 $61,060.67
2023-04-29 $0.00034 $0.00034 $0.0001132 $0.0002064 $43,197.04
2023-04-28 $0.0003446 $0.0003446 $0.0003397 $0.00034 $64.83
2023-04-27 $0.0003446 $0.0003446 $0.0003446 $0.0003446 $0.00
2023-04-26 $0.0003446 $0.0003446 $0.0003446 $0.0003446 $0.00
2023-04-25 $0.0003446 $0.0003446 $0.0003446 $0.0003446 $0.00
2023-04-24 $0.0003581 $0.0003593 $0.0003429 $0.0003446 $46,311.07
2023-04-23 $0.0003763 $0.0003796 $0.000354 $0.0003581 $97,902.39
2023-04-22 $0.0003927 $0.0003949 $0.0003729 $0.0003763 $101,187.48
2023-04-21 $0.0003892 $0.0003953 $0.0003883 $0.0003927 $108,434.88