CurrencyBeacon logo}}

Crypto Rate Dashboard

Paw-a-Gotchi Price Chart

PAG/USD
$0.000281
0.00%

PAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-10 $0.0002779 $0.00028204 $0.00027139 $0.00028109 $301.10
2024-04-09 $0.00029351 $0.00029513 $0.00027493 $0.00027815 $297.96
2024-04-08 $0.00027382 $0.00029547 $0.0002707 $0.00029309 $313.96
2024-04-07 $0.00026614 $0.00027431 $0.00026552 $0.000274 $293.51
2024-04-06 $0.00026322 $0.00026926 $0.00026268 $0.00026622 $285.17
2024-04-05 $0.00026375 $0.00026512 $0.00025523 $0.00026336 $282.10
2024-04-04 $0.0002625 $0.00027224 $0.00025826 $0.00026392 $282.71
2024-04-03 $0.00026016 $0.00026648 $0.0002555 $0.00026294 $281.66
2024-04-02 $0.00027807 $0.0002781 $0.00025593 $0.00025982 $278.32
2024-04-01 $0.00028896 $0.00028896 $0.00027168 $0.00027797 $297.76
2024-03-31 $0.00027816 $0.00028979 $0.00027813 $0.00028937 $309.97
2024-03-30 $0.0002785 $0.00028274 $0.00027681 $0.00027822 $298.02
2024-03-29 $0.00028245 $0.00028303 $0.00027598 $0.00027858 $298.41
2024-03-28 $0.00027768 $0.00028616 $0.0002753 $0.00028257 $302.69
2024-03-27 $0.00028458 $0.00029048 $0.00027501 $0.00027801 $297.81
2024-03-26 $0.00037824 $0.00038713 $0.00028176 $0.00028476 $2,828.06
2024-03-25 $0.00036444 $0.00038436 $0.00036102 $0.00037829 $31.72
2024-03-24 $0.00035111 $0.00036538 $0.00034814 $0.00036407 $30.53
2024-03-23 $0.00034789 $0.00036124 $0.00034789 $0.00035162 $29.49
2024-03-18 $0.00038775 $0.00038775 $0.00036949 $0.00037544 $205.77
2024-03-17 $0.00037618 $0.00039147 $0.00036518 $0.00038827 $212.81
2024-03-16 $0.0003985 $0.00040202 $0.00037138 $0.00037534 $205.72
2024-03-15 $0.00041377 $0.00041794 $0.00038444 $0.00039813 $218.21
2024-03-14 $0.00042662 $0.0004271 $0.00039779 $0.00041368 $226.73
2024-03-13 $0.00042423 $0.00043442 $0.00042062 $0.00042664 $233.84
2024-03-12 $0.00043346 $0.00043578 $0.00041157 $0.00042372 $232.24
2024-03-11 $0.00041298 $0.00043467 $0.00040352 $0.00043323 $237.45
2024-03-10 $0.00041617 $0.00042141 $0.00040657 $0.00041331 $226.53
2024-03-09 $0.00041385 $0.00041965 $0.00041289 $0.00041613 $228.08
2024-03-08 $0.00041228 $0.00042505 $0.00040832 $0.00041383 $226.82