PAW Historical USD Price
Daily close · Jun 9, 2025 → Jun 9, 2026Daily price history
May 11, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $75.85 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $89.86 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $107.28 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $96.13 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $437.78 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $165.32 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $289.60 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $21.26 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $20.30 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $48,438.98 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $49,747.93 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $49,720.11 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $55,256.34 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $55,256.34 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $55,288.31 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $49,748.23 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $48,928.81 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $47,982.11 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $59,545.27 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $49,291.89 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $53,736.80 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $54,440.52 |