PAVIA Historical USD Price
Daily close · May 2, 2022 → Apr 19, 2025Daily price history
Oct 27, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00052671 | $0.00052671 | $0.00052671 | $0.00052671 | $0.00 |
| 2025-04-18 | $0.00052204 | $0.00052671 | $0.00052204 | $0.00052671 | $0.00 |
| 2022-11-23 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-22 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-21 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-20 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-19 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-18 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-17 | $0.01899 | $0.01899 | $0.01899 | $0.01899 | $55.07 |
| 2022-11-16 | $0.01 | $0.01899 | $0.01 | $0.01899 | $55.07 |
| 2022-11-15 | $0.01044 | $0.01044 | $0.01 | $0.01 | $120.15 |
| 2022-11-14 | $0.01975 | $0.01975 | $0.01044 | $0.01044 | $4.18 |
| 2022-11-13 | $0.014 | $0.01996 | $0.014 | $0.01975 | $60.92 |
| 2022-11-12 | $0.01577 | $0.01577 | $0.014 | $0.014 | $19.83 |
| 2022-11-11 | $0.01577 | $0.01577 | $0.01577 | $0.01577 | $0.00 |
| 2022-11-10 | $0.01107 | $0.01577 | $0.00998 | $0.01577 | $33.27 |
| 2022-11-09 | $0.015 | $0.015 | $0.01107 | $0.01107 | $0.49 |
| 2022-11-08 | $0.01497 | $0.015 | $0.01497 | $0.015 | $124.38 |
| 2022-11-07 | $0.01597 | $0.01597 | $0.01497 | $0.01497 | $1.95 |
| 2022-11-06 | $0.01587 | $0.01597 | $0.01587 | $0.01597 | $6.25 |
| 2022-11-05 | $0.01599 | $0.01599 | $0.01587 | $0.01587 | $15.87 |
| 2022-11-04 | $0.01599 | $0.01599 | $0.01599 | $0.01599 | $5.36 |
| 2022-11-03 | $0.00964 | $0.01599 | $0.00964 | $0.01599 | $9.98 |
| 2022-11-02 | $0.00962 | $0.00964 | $0.00962 | $0.00964 | $10.76 |
| 2022-11-01 | $0.01587 | $0.01599 | $0.00962 | $0.00962 | $61.59 |
| 2022-10-31 | $0.0115 | $0.016 | $0.0115 | $0.01587 | $24.52 |
| 2022-10-30 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.00 |
| 2022-10-29 | $0.011 | $0.01596 | $0.011 | $0.0115 | $348.84 |
| 2022-10-28 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-10-27 | $0.011 | $0.011 | $0.011 | $0.011 | $11.54 |