CurrencyBeacon logo}}

Crypto Rate Dashboard

Patriots Coin Price Chart

PTC/USD
$0.000644
0.00%

PTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00064177 $0.00064703 $0.00064106 $0.0006443 $1.14
2026-05-29 $0.00064064 $0.00065106 $0.00063123 $0.00064181 $0.00
2026-05-28 $0.00064547 $0.00064645 $0.00062913 $0.00064 $1.14
2026-05-27 $0.00066099 $0.0006675 $0.00064348 $0.00064471 $1.14
2026-05-26 $0.00067312 $0.000681 $0.00065681 $0.00066074 $1.17
2026-05-25 $0.00066937 $0.00068122 $0.00066724 $0.00067303 $1.19
2026-05-24 $0.00067474 $0.00067806 $0.00065945 $0.00066988 $1.19
2026-05-23 $0.00065844 $0.00068363 $0.00064449 $0.00067519 $1.20
2026-05-22 $0.00067956 $0.00068206 $0.00065716 $0.00065858 $1.17
2026-05-21 $0.00067858 $0.00068551 $0.00067174 $0.00068034 $1.21
2026-05-20 $0.00067292 $0.00068379 $0.00067064 $0.00067847 $1.20
2026-05-19 $0.00067863 $0.00068327 $0.00066897 $0.00067332 $1.20
2026-05-18 $0.00067869 $0.00068669 $0.00066296 $0.00067845 $1.20
2026-05-17 $0.00069505 $0.00070002 $0.00067591 $0.00067809 $1.20
2026-05-16 $0.00069886 $0.00069932 $0.00069073 $0.00069486 $1.23
2026-05-02 $0.00074371 $0.00075629 $0.00074311 $0.00075051 $195.94
2026-05-01 $0.00073127 $0.00075196 $0.00073127 $0.00074315 $194.01
2026-04-30 $0.00073004 $0.00073731 $0.00072461 $0.00073155 $190.99
2026-04-29 $0.00074171 $0.0007596 $0.00072078 $0.00073045 $190.70
2026-04-28 $0.00074623 $0.0007481 $0.0007334 $0.00074149 $193.58
2026-04-27 $0.00076771 $0.00077696 $0.00073505 $0.00074689 $194.99
2026-04-26 $0.00075126 $0.00076917 $0.00074784 $0.00076764 $200.41
2026-04-25 $0.00074997 $0.00075222 $0.00074684 $0.00075103 $196.07
2026-04-24 $0.00075495 $0.00075662 $0.00074572 $0.00075009 $195.83
2026-04-23 $0.00077004 $0.00077024 $0.00074215 $0.0007552 $197.16
2026-04-22 $0.00075429 $0.0007839 $0.00074997 $0.00077007 $201.04
2026-04-21 $0.00074967 $0.00075652 $0.00074148 $0.00075364 $196.75
2026-04-20 $0.0007332 $0.00075832 $0.0007332 $0.00074968 $195.72
2026-04-19 $0.00076151 $0.00076265 $0.00073148 $0.00073379 $191.57
2026-04-18 $0.00077004 $0.00077004 $0.00075968 $0.00076148 $198.80