CurrencyBeacon logo}}

Crypto Rate Dashboard

PathFund Price Chart

PATH/USD
$0.003878
0.00%

PATH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-31 $0.00370525 $0.00397506 $0.00363002 $0.00387798 $0.01
2022-10-30 $0.00359484 $0.00375294 $0.00357187 $0.00370612 $0.01
2022-10-29 $0.00351868 $0.00363698 $0.00349343 $0.00359155 $0.01
2022-10-28 $0.00338622 $0.00354589 $0.00338026 $0.00352002 $0.01
2022-10-27 $0.00342875 $0.00345866 $0.00336819 $0.00338836 $0.01
2022-10-26 $0.0033567 $0.00344238 $0.0033567 $0.00342846 $0.01
2022-10-25 $0.00323796 $0.00342019 $0.00321695 $0.00335491 $0.01
2022-10-24 $0.00339722 $0.00340917 $0.00321104 $0.00323731 $0.01
2022-10-23 $0.00332908 $0.00340367 $0.00331255 $0.00339767 $0.01
2022-10-22 $0.00332464 $0.00333614 $0.00330478 $0.00332906 $0.01
2022-10-21 $0.00347473 $0.00349135 $0.00331288 $0.00332406 $0.01
2022-10-20 $0.00351262 $0.0035287 $0.00346218 $0.00347608 $0.00
2022-10-19 $0.0035808 $0.00358645 $0.00349537 $0.00351166 $0.00
2022-10-18 $0.00361447 $0.00361507 $0.00354587 $0.00358258 $0.01
2022-10-17 $0.00357317 $0.00361592 $0.00354511 $0.00361184 $0.01
2022-10-16 $0.00356269 $0.00360191 $0.00354305 $0.00357324 $0.01
2022-10-15 $0.00358022 $0.00360378 $0.00356035 $0.00356526 $0.01
2022-10-14 $0.00373685 $0.00380157 $0.00356353 $0.0035802 $0.01
2022-10-13 $0.00372509 $0.00376124 $0.00355185 $0.00373736 $0.00
2022-10-12 $0.0037317 $0.00374955 $0.0037081 $0.00372505 $0.00
2022-10-11 $0.00375311 $0.00378001 $0.00370839 $0.00373113 $0.00
2022-10-10 $0.00384308 $0.00385513 $0.00375459 $0.00375459 $0.01
2022-10-09 $0.00393443 $0.0039492 $0.00382277 $0.00384164 $0.01
2022-10-08 $0.00402073 $0.00402099 $0.00392978 $0.00393376 $0.02
2022-10-07 $0.00408085 $0.00408085 $0.00399492 $0.00403097 $0.02
2022-10-06 $0.00484637 $0.00490498 $0.0039834 $0.00407482 $0.02
2022-10-05 $0.00488181 $0.00488204 $0.00477549 $0.00484682 $0.03
2022-10-04 $0.00476936 $0.00490907 $0.00472175 $0.00488461 $0.03
2022-10-03 $0.00472978 $0.00479611 $0.00472066 $0.00476907 $0.01
2022-10-02 $0.00470113 $0.00477778 $0.00465517 $0.00472928 $0.01