CurrencyBeacon logo}}

Crypto Rate Dashboard

PARMA Price Chart

PARMA/USD
$0.000002
0.00%

PARMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-08 $0.00000208 $0.00000217 $0.00000207 $0.00000216 $14.80
2022-12-07 $0.00000215 $0.00000215 $0.00000206 $0.00000208 $14.22
2022-12-06 $0.00000212 $0.00000215 $0.0000021 $0.00000215 $14.67
2022-12-05 $0.00000216 $0.0000022 $0.00000211 $0.00000212 $14.51
2022-12-04 $0.00000209 $0.00000216 $0.00000209 $0.00000216 $14.77
2022-12-03 $0.00000218 $0.00000219 $0.00000209 $0.00000209 $14.32
2022-12-02 $0.00000215 $0.00000218 $0.00000214 $0.00000218 $14.92
2022-12-01 $0.00000218 $0.00000218 $0.00000213 $0.00000215 $14.71
2022-11-30 $0.00000205 $0.00000219 $0.00000205 $0.00000218 $14.92
2022-11-29 $0.00000197 $0.00000206 $0.00000196 $0.00000205 $14.02
2022-11-28 $0.00000202 $0.00000202 $0.00000195 $0.00000197 $13.48
2022-11-27 $0.00000203 $0.00000206 $0.00000201 $0.00000201 $13.77
2022-11-26 $0.00000202 $0.00000207 $0.00000202 $0.00000203 $13.90
2022-11-25 $0.00000203 $0.00000203 $0.00000196 $0.00000202 $13.82
2022-11-24 $0.00000179 $0.00000203 $0.00000179 $0.00000203 $13.88
2022-11-15 $0.00000157 $0.00000162 $0.00000156 $0.00000157 $6.70
2022-11-14 $0.00000154 $0.00000162 $0.00000149 $0.00000157 $6.67
2022-11-13 $0.00000158 $0.0000016 $0.00000152 $0.00000154 $6.57
2022-11-12 $0.00000163 $0.00000163 $0.00000157 $0.00000158 $6.74
2022-11-11 $0.00000164 $0.00000164 $0.00000153 $0.00000163 $6.93
2022-11-10 $0.00000139 $0.00000169 $0.00000139 $0.00000164 $6.99
2022-11-09 $0.00000168 $0.00000168 $0.00000136 $0.00000138 $5.89
2022-11-08 $0.00000198 $0.00000199 $0.00000161 $0.00000168 $7.16
2022-11-07 $0.00000198 $0.00000202 $0.00000195 $0.00000198 $8.43
2022-11-06 $0.00000205 $0.00000206 $0.00000198 $0.00000198 $8.45
2022-11-05 $0.00000208 $0.00000209 $0.00000205 $0.00000205 $8.74
2022-11-04 $0.00000193 $0.0000021 $0.00000193 $0.00000207 $8.84
2022-11-03 $0.00000192 $0.00000196 $0.00000191 $0.00000193 $8.23
2022-11-02 $0.00000199 $0.00000203 $0.0000019 $0.00000192 $8.17
2022-11-01 $0.00000169 $0.00000201 $0.00000168 $0.00000199 $8.49