PKB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00065007 | $0.00066589 | $0.00046722 | $0.00052894 | $0.00 |
| 2026-10-30 | $0.00052375 | $0.00066606 | $0.0004565 | $0.00064979 | $0.00 |
| 2026-10-29 | $0.00055332 | $0.00068274 | $0.00040745 | $0.00052486 | $0.00 |
| 2026-10-28 | $0.00068068 | $0.00068351 | $0.00041947 | $0.00061717 | $0.00 |
| 2026-10-27 | $0.000675 | $0.00068355 | $0.00042084 | $0.00048755 | $0.00 |
| 2026-10-26 | $0.00062109 | $0.00068711 | $0.00041396 | $0.00061092 | $0.00 |
| 2026-10-25 | $0.00056478 | $0.00074424 | $0.00048798 | $0.00068918 | $0.00 |
| 2026-10-24 | $0.00058643 | $0.00074324 | $0.00042186 | $0.00070484 | $0.00 |
| 2026-10-23 | $0.00077145 | $0.00077861 | $0.00049433 | $0.00074263 | $0.00 |
| 2026-10-22 | $0.00058814 | $0.00078372 | $0.00043464 | $0.00077204 | $0.00 |
| 2026-10-21 | $0.00064088 | $0.00075149 | $0.00044901 | $0.00058809 | $0.00 |
| 2026-10-20 | $0.0005598 | $0.00070856 | $0.00043195 | $0.00070856 | $0.00 |
| 2026-10-19 | $0.00060399 | $0.00069569 | $0.00043132 | $0.00055969 | $0.00 |
| 2026-10-18 | $0.0006975 | $0.0007034 | $0.0004365 | $0.00055759 | $0.00 |
| 2026-10-17 | $0.00057718 | $0.00071976 | $0.00054205 | $0.00069722 | $0.00 |
| 2026-10-16 | $0.00058558 | $0.00074692 | $0.00043913 | $0.00071894 | $0.00 |
| 2026-10-15 | $0.00058022 | $0.0007337 | $0.00042407 | $0.00065876 | $0.00 |
| 2026-10-14 | $0.00076256 | $0.00076348 | $0.00044614 | $0.00065013 | $0.00 |
| 2026-10-13 | $0.00067502 | $0.00076221 | $0.00051205 | $0.00067818 | $0.00 |
| 2026-10-12 | $0.00079962 | $0.00080543 | $0.00044818 | $0.00059617 | $0.00 |
| 2026-10-11 | $0.00079085 | $0.0008021 | $0.00045035 | $0.00068392 | $0.00 |
| 2026-10-10 | $0.00078383 | $0.00079505 | $0.0006739 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00060321 | $0.00078607 | $0.00044772 | $0.00078374 | $0.00 |
| 2026-10-08 | $0.00079815 | $0.00079815 | $0.00046133 | $0.00076032 | $0.00 |
| 2026-10-07 | $0.00060841 | $0.00081233 | $0.00054198 | $0.00079288 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00082173 | $0.00048476 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00065612 | $0.00082411 | $0.00048733 | $0.00081534 | $0.82 |
| 2026-10-04 | $0.00072471 | $0.00082284 | $0.00048466 | $0.00065616 | $0.00 |
| 2026-10-03 | $0.00064152 | $0.00080762 | $0.00048325 | $0.00072475 | $0.00 |
| 2026-10-02 | $0.00064636 | $0.00082498 | $0.00047867 | $0.00072245 | $0.00 |