PKB Historical USD Price
Daily close · May 19, 2015 → Aug 3, 2016Daily price history
Jul 4, 2016 → Aug 3, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-08-03 | $0.007095 | $0.007208 | $0.005649 | $0.005664 | $80.00 |
| 2016-08-02 | $0.007746 | $0.007809 | $0.006886 | $0.007049 | $46.00 |
| 2016-08-01 | $0.007983 | $0.008002 | $0.007876 | $0.00788 | $1.00 |
| 2016-07-31 | $0.00923 | $0.009233 | $0.007979 | $0.007988 | $3.00 |
| 2016-07-30 | $0.034821 | $0.034859 | $0.009226 | $0.00923 | $21.00 |
| 2016-07-29 | $0.00787 | $0.034849 | $0.007868 | $0.034818 | $0.00 |
| 2016-07-28 | $0.00884 | $0.00887 | $0.005301 | $0.007871 | $88.00 |
| 2016-07-27 | $0.012931 | $0.012931 | $0.00884 | $0.00884 | $1.00 |
| 2016-07-26 | $0.009792 | $0.012994 | $0.008426 | $0.012938 | $27.00 |
| 2016-07-25 | $0.010825 | $0.010943 | $0.009506 | $0.00979 | $8.00 |
| 2016-07-24 | $0.011807 | $0.011876 | $0.008491 | $0.010824 | $85.00 |
| 2016-07-23 | $0.011171 | $0.01312 | $0.011135 | $0.011808 | $28.00 |
| 2016-07-22 | $0.011017 | $0.01247 | $0.010004 | $0.011169 | $2.00 |
| 2016-07-21 | $0.043484 | $0.045322 | $0.008793 | $0.011018 | $127.00 |
| 2016-07-20 | $0.022588 | $0.045011 | $0.011584 | $0.043492 | $125.00 |
| 2016-07-19 | $0.013856 | $0.023234 | $0.013524 | $0.020955 | $2.00 |
| 2016-07-18 | $0.014466 | $0.015248 | $0.00943 | $0.015089 | $82.00 |
| 2016-07-17 | $0.015548 | $0.019183 | $0.014117 | $0.014453 | $223.00 |
| 2016-07-16 | $0.015514 | $0.01875 | $0.015514 | $0.015582 | $19.00 |
| 2016-07-15 | $0.013364 | $0.025371 | $0.010327 | $0.015527 | $1,169.00 |
| 2016-07-14 | $0.007487 | $0.032606 | $0.007469 | $0.010713 | $5,131.00 |
| 2016-07-13 | $0.006778 | $0.007575 | $0.00677 | $0.007501 | $5.00 |
| 2016-07-12 | $0.006094 | $0.006888 | $0.006094 | $0.006778 | $0.00 |
| 2016-07-11 | $0.006108 | $0.006121 | $0.006069 | $0.006095 | $3.00 |
| 2016-07-09 | $0.006172 | $0.006172 | $0.005865 | $0.005958 | $36.00 |
| 2016-07-08 | $0.008942 | $0.009034 | $0.006047 | $0.006174 | $39.00 |
| 2016-07-07 | $0.006326 | $0.008937 | $0.005765 | $0.00893 | $0.00 |
| 2016-07-06 | $0.008048 | $0.011463 | $0.006323 | $0.006323 | $40.00 |
| 2016-07-05 | $0.007807 | $0.008141 | $0.007737 | $0.008047 | $2.00 |
| 2016-07-04 | $0.008892 | $0.009101 | $0.006685 | $0.007804 | $31.00 |