CurrencyBeacon logo}}

Crypto Rate Dashboard

Pareto Network Price Chart

PARETO/USD
$0.000381
0.00%

PARETO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-01 $0.00064255 $0.0025154 $0.0006289 $0.00250521 $2.51
2019-01-31 $0.00074282 $0.00218851 $0.00063445 $0.00064228 $840.62
2019-01-30 $0.00105685 $0.00105705 $0.00071129 $0.00074307 $74.24
2019-01-29 $0.00106185 $0.00107542 $0.00103884 $0.00105652 $0.00
2019-01-28 $0.00056697 $0.00106687 $0.00051707 $0.0010615 $0.00
2019-01-27 $0.00040952 $0.00114857 $0.00040726 $0.00056723 $217.06
2019-01-26 $0.00049189 $0.00117012 $0.0004094 $0.00040969 $227.42
2019-01-25 $0.00116048 $0.00116201 $0.00048655 $0.00049164 $49.56
2019-01-24 $0.00115018 $0.00116307 $0.00113982 $0.00116026 $0.00
2019-01-23 $0.00071231 $0.00119365 $0.00071212 $0.00114963 $0.00
2019-01-22 $0.00109765 $0.00118002 $0.00068758 $0.00071242 $128.69
2019-01-21 $0.00059463 $0.00111097 $0.00059328 $0.00109771 $165.66
2019-01-20 $0.001241 $0.00124173 $0.00059044 $0.00059457 $112.97
2019-01-19 $0.00120682 $0.00124975 $0.00120682 $0.00124164 $0.00
2019-01-18 $0.00123905 $0.00123905 $0.00120058 $0.00120687 $0.00
2019-01-17 $0.00124071 $0.00124314 $0.0012167 $0.00123896 $0.00
2019-01-16 $0.00098166 $0.0012451 $0.00098054 $0.00124139 $0.00
2019-01-14 $0.00056768 $0.00063132 $0.0005672 $0.00062059 $0.00
2019-01-13 $0.00056995 $0.00094734 $0.00055996 $0.00056765 $168.40
2019-01-12 $0.00057155 $0.00057672 $0.00056786 $0.00056996 $0.00
2019-01-11 $0.00057801 $0.00058247 $0.00056125 $0.0005712 $0.00
2019-01-10 $0.00058082 $0.00062986 $0.00049375 $0.00057841 $139.10
2019-01-09 $0.00058224 $0.00059297 $0.00057889 $0.00058089 $0.00
2019-01-08 $0.00076725 $0.000778 $0.00058214 $0.00058244 $7.81
2019-01-07 $0.00101583 $0.00132651 $0.00076519 $0.00076697 $225.56
2019-01-06 $0.00154684 $0.0015594 $0.00101157 $0.00101562 $144.77
2019-01-05 $0.00245357 $0.00338383 $0.00154664 $0.00154708 $163.94
2019-01-04 $0.00165107 $0.00246584 $0.00075211 $0.00245461 $57.44
2019-01-03 $0.00122621 $0.00168683 $0.00121401 $0.00165035 $273.48
2019-01-02 $0.00111026 $0.00123352 $0.00111026 $0.00122758 $0.00