PARETO Historical USD Price
Daily close · Sep 20, 2019 → Oct 14, 2021Daily price history
Aug 17, 2021 → Oct 14, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-14 | $0.00036378 | $0.00038508 | $0.00036294 | $0.00038109 | $0.00 |
| 2021-10-13 | $0.0003526 | $0.00036346 | $0.00034552 | $0.00036329 | $0.00 |
| 2021-10-12 | $0.0003568 | $0.0003569 | $0.00034361 | $0.00035238 | $0.00 |
| 2021-10-11 | $0.00034512 | $0.00036434 | $0.0003433 | $0.00035643 | $0.00 |
| 2021-10-10 | $0.00036112 | $0.00036319 | $0.00034494 | $0.00034494 | $0.00 |
| 2021-10-09 | $0.00035951 | $0.00036556 | $0.00035803 | $0.00036156 | $0.00 |
| 2021-10-08 | $0.000362 | $0.00036947 | $0.00035851 | $0.0003591 | $0.00 |
| 2021-10-07 | $0.00036111 | $0.000368 | $0.00035206 | $0.00036192 | $0.00 |
| 2021-10-06 | $0.00035365 | $0.00036387 | $0.00033865 | $0.00036171 | $0.00 |
| 2021-10-05 | $0.00034117 | $0.00035535 | $0.00033952 | $0.00035394 | $0.00 |
| 2021-10-04 | $0.00034425 | $0.00034568 | $0.00033169 | $0.00034117 | $0.00 |
| 2021-10-03 | $0.00034142 | $0.00035041 | $0.00033784 | $0.00034433 | $0.00 |
| 2021-10-02 | $0.00033331 | $0.0003482 | $0.0003289 | $0.00034141 | $0.00 |
| 2021-10-01 | $0.00030302 | $0.00033477 | $0.00030152 | $0.00033293 | $0.00 |
| 2021-09-30 | $0.00028801 | $0.00030681 | $0.00028732 | $0.0003031 | $0.00 |
| 2021-09-29 | $0.00028331 | $0.00029692 | $0.00028248 | $0.00028783 | $0.00 |
| 2021-09-28 | $0.00029581 | $0.00029948 | $0.00028261 | $0.00028324 | $0.00 |
| 2021-09-27 | $0.00030905 | $0.00031907 | $0.0002967 | $0.0002967 | $0.00 |
| 2021-09-26 | $0.00029523 | $0.00031406 | $0.00027728 | $0.00030897 | $0.00 |
| 2021-09-25 | $0.00029581 | $0.00029887 | $0.00028471 | $0.00029607 | $0.00 |
| 2021-09-24 | $0.00031853 | $0.00031853 | $0.00027883 | $0.00029554 | $0.00 |
| 2021-09-23 | $0.00031037 | $0.00031982 | $0.00030707 | $0.00031847 | $0.00 |
| 2021-09-22 | $0.00027894 | $0.00031157 | $0.0002773 | $0.00031038 | $0.00 |
| 2021-09-21 | $0.00030031 | $0.00031266 | $0.00027341 | $0.00027812 | $0.00 |
| 2021-09-20 | $0.00033672 | $0.00033672 | $0.00029774 | $0.00029981 | $0.00 |
| 2021-09-19 | $0.00034662 | $0.00034833 | $0.00033212 | $0.00033595 | $0.00 |
| 2021-09-18 | $0.00034558 | $0.0003572 | $0.00034192 | $0.00034629 | $193.92 |
| 2021-08-19 | $0.0003623 | $0.00038157 | $0.00035618 | $0.00038155 | $0.00 |
| 2021-08-18 | $0.00036253 | $0.00036968 | $0.0003553 | $0.00036334 | $0.00 |
| 2021-08-17 | $0.00037774 | $0.00039399 | $0.00036064 | $0.00036141 | $0.00 |