CurrencyBeacon logo}}

Crypto Rate Dashboard

Parasset Price Chart

ASET/USD
$0.111
0.00%

ASET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-21 $0.0445 $0.0445 $0.0445 $0.0445 $0.05
2023-01-20 $0.0445 $0.0445 $0.0445 $0.0445 $0.05
2023-01-19 $0.0445 $0.0445 $0.0445 $0.0445 $0.05
2023-01-18 $0.0445 $0.0445 $0.0445 $0.0445 $0.05
2023-01-17 $0.0445 $0.0445 $0.0445 $0.0445 $0.05
2023-01-16 $0.0445 $0.0445 $0.0445 $0.0445 $0.16
2023-01-15 $0.0445 $0.0445 $0.0445 $0.0445 $0.16
2023-01-14 $0.056 $0.056 $0.0445 $0.0445 $0.16
2023-01-13 $0.056 $0.056 $0.056 $0.056 $1.04
2023-01-12 $0.056 $0.056 $0.056 $0.056 $1.04
2023-01-11 $0.056 $0.056 $0.056 $0.056 $1.04
2023-01-10 $0.056 $0.056 $0.056 $0.056 $1.04
2023-01-09 $0.056 $0.056 $0.056 $0.056 $0.00
2023-01-08 $0.0444 $0.056 $0.0444 $0.056 $0.10
2023-01-07 $0.05 $0.05 $0.0444 $0.0444 $0.36
2023-01-06 $0.056 $0.056 $0.05 $0.05 $0.07
2023-01-05 $0.064 $0.064 $0.056 $0.056 $0.40
2023-01-04 $0.0432 $0.09 $0.0432 $0.064 $4.17
2023-01-03 $0.04 $0.1799 $0.04 $0.0432 $83.96
2023-01-02 $0.041 $0.041 $0.036 $0.04 $1.08
2023-01-01 $0.041 $0.041 $0.041 $0.041 $25.63
2022-12-31 $0.041 $0.041 $0.041 $0.041 $25.63
2022-12-30 $0.0848 $0.0848 $0.041 $0.041 $25.63
2022-12-29 $0.0848 $0.0848 $0.0848 $0.0848 $0.08
2022-12-28 $0.0999 $0.0999 $0.0848 $0.0848 $0.08
2022-12-27 $0.0999 $0.0999 $0.0999 $0.0999 $0.00
2022-12-26 $0.0999 $0.0999 $0.0999 $0.0999 $0.00
2022-12-25 $0.0999 $0.0999 $0.0999 $0.0999 $0.00
2022-12-24 $0.0999 $0.0999 $0.0999 $0.0999 $0.00
2022-12-23 $0.0134 $0.0999 $0.0134 $0.0999 $0.00