PARAS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01721 | $0.01876 | $0.01714 | $0.01837 | $24,122.29 |
| 2023-02-06 | $0.0175 | $0.01799 | $0.01702 | $0.01721 | $25,228.50 |
| 2023-02-05 | $0.01825 | $0.0186 | $0.01696 | $0.0175 | $26,058.22 |
| 2023-02-04 | $0.0176 | $0.0184 | $0.0168 | $0.01825 | $23,520.76 |
| 2023-02-03 | $0.0172 | $0.0196 | $0.0165 | $0.0176 | $11,126.48 |
| 2023-02-02 | $0.0247 | $0.0251 | $0.0168 | $0.0172 | $11,983.38 |
| 2023-02-01 | $0.0243 | $0.0247 | $0.0215 | $0.0247 | $625.98 |
| 2023-01-31 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $512.28 |
| 2023-01-30 | $0.023 | $0.0243 | $0.023 | $0.0243 | $707.85 |
| 2023-01-29 | $0.0227 | $0.027 | $0.0227 | $0.023 | $2,932.41 |
| 2023-01-28 | $0.0276 | $0.0283 | $0.0227 | $0.0227 | $574.23 |
| 2023-01-27 | $0.0279 | $0.0279 | $0.021 | $0.0276 | $1,368.98 |
| 2023-01-26 | $0.028 | $0.028 | $0.0277 | $0.0279 | $3,761.36 |
| 2023-01-25 | $0.021 | $0.028 | $0.021 | $0.028 | $544.57 |
| 2023-01-24 | $0.0276 | $0.0279 | $0.021 | $0.021 | $1,472.43 |
| 2023-01-23 | $0.0235 | $0.0312 | $0.021 | $0.0276 | $3,813.66 |
| 2023-01-22 | $0.0227 | $0.029 | $0.0227 | $0.0235 | $2,984.81 |
| 2023-01-21 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $859.51 |
| 2023-01-20 | $0.0211 | $0.0227 | $0.0211 | $0.0227 | $5,231.06 |
| 2023-01-19 | $0.0219 | $0.0219 | $0.02 | $0.0211 | $347.13 |
| 2023-01-18 | $0.0225 | $0.0235 | $0.0212 | $0.0219 | $5,481.23 |
| 2023-01-17 | $0.0174 | $0.03295 | $0.0173 | $0.0225 | $22,320.10 |
| 2023-01-16 | $0.0152 | $0.0174 | $0.0152 | $0.0174 | $5,113.31 |
| 2023-01-15 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $501.66 |
| 2023-01-14 | $0.0145 | $0.0206 | $0.0145 | $0.0152 | $3,823.19 |
| 2023-01-13 | $0.0133 | $0.0185 | $0.0133 | $0.0145 | $1,519.59 |
| 2023-01-12 | $0.014 | $0.015 | $0.0126 | $0.0133 | $1,324.24 |
| 2023-01-11 | $0.012 | $0.014 | $0.012 | $0.014 | $2,437.05 |
| 2023-01-10 | $0.0138 | $0.0138 | $0.012 | $0.012 | $1,655.96 |
| 2023-01-09 | $0.0104 | $0.014 | $0.0104 | $0.0138 | $1,195.04 |