CurrencyBeacon logo}}

Crypto Rate Dashboard

Paras Price Chart

PARAS/USD
$0.001113
0.00%

PARAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.01721 $0.01876 $0.01714 $0.01837 $24,122.29
2023-02-06 $0.0175 $0.01799 $0.01702 $0.01721 $25,228.50
2023-02-05 $0.01825 $0.0186 $0.01696 $0.0175 $26,058.22
2023-02-04 $0.0176 $0.0184 $0.0168 $0.01825 $23,520.76
2023-02-03 $0.0172 $0.0196 $0.0165 $0.0176 $11,126.48
2023-02-02 $0.0247 $0.0251 $0.0168 $0.0172 $11,983.38
2023-02-01 $0.0243 $0.0247 $0.0215 $0.0247 $625.98
2023-01-31 $0.0243 $0.0243 $0.0243 $0.0243 $512.28
2023-01-30 $0.023 $0.0243 $0.023 $0.0243 $707.85
2023-01-29 $0.0227 $0.027 $0.0227 $0.023 $2,932.41
2023-01-28 $0.0276 $0.0283 $0.0227 $0.0227 $574.23
2023-01-27 $0.0279 $0.0279 $0.021 $0.0276 $1,368.98
2023-01-26 $0.028 $0.028 $0.0277 $0.0279 $3,761.36
2023-01-25 $0.021 $0.028 $0.021 $0.028 $544.57
2023-01-24 $0.0276 $0.0279 $0.021 $0.021 $1,472.43
2023-01-23 $0.0235 $0.0312 $0.021 $0.0276 $3,813.66
2023-01-22 $0.0227 $0.029 $0.0227 $0.0235 $2,984.81
2023-01-21 $0.0227 $0.0227 $0.0227 $0.0227 $859.51
2023-01-20 $0.0211 $0.0227 $0.0211 $0.0227 $5,231.06
2023-01-19 $0.0219 $0.0219 $0.02 $0.0211 $347.13
2023-01-18 $0.0225 $0.0235 $0.0212 $0.0219 $5,481.23
2023-01-17 $0.0174 $0.03295 $0.0173 $0.0225 $22,320.10
2023-01-16 $0.0152 $0.0174 $0.0152 $0.0174 $5,113.31
2023-01-15 $0.0152 $0.0152 $0.0152 $0.0152 $501.66
2023-01-14 $0.0145 $0.0206 $0.0145 $0.0152 $3,823.19
2023-01-13 $0.0133 $0.0185 $0.0133 $0.0145 $1,519.59
2023-01-12 $0.014 $0.015 $0.0126 $0.0133 $1,324.24
2023-01-11 $0.012 $0.014 $0.012 $0.014 $2,437.05
2023-01-10 $0.0138 $0.0138 $0.012 $0.012 $1,655.96
2023-01-09 $0.0104 $0.014 $0.0104 $0.0138 $1,195.04