DUO Historical USD Price
Daily close · Oct 24, 2015 → Oct 30, 2016Daily price history
Oct 1, 2016 → Oct 30, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-10-30 | $0.01053 | $0.01053 | $0.007034 | $0.00983 | $10.00 |
| 2016-10-29 | $0.005469 | $0.010617 | $0.005469 | $0.010533 | $25.00 |
| 2016-10-28 | $0.006291 | $0.010098 | $0.005457 | $0.005468 | $5.00 |
| 2016-10-27 | $0.006179 | $0.006595 | $0.006177 | $0.006288 | $7.00 |
| 2016-10-26 | $0.005991 | $0.008304 | $0.005991 | $0.006181 | $0.00 |
| 2016-10-25 | $0.005962 | $0.006053 | $0.005962 | $0.005987 | $1.00 |
| 2016-10-24 | $0.005999 | $0.006001 | $0.005958 | $0.005964 | $0.00 |
| 2016-10-23 | $0.007509 | $0.009544 | $0.005978 | $0.005998 | $1.00 |
| 2016-10-22 | $0.005765 | $0.007646 | $0.005765 | $0.00734 | $1.00 |
| 2016-10-21 | $0.005806 | $0.008551 | $0.005753 | $0.005766 | $1.00 |
| 2016-10-20 | $0.006655 | $0.006657 | $0.005786 | $0.005807 | $1.00 |
| 2016-10-19 | $0.006602 | $0.011303 | $0.006532 | $0.006655 | $3.00 |
| 2016-10-18 | $0.007031 | $0.011794 | $0.006576 | $0.006602 | $8.00 |
| 2016-10-17 | $0.007059 | $0.007065 | $0.007003 | $0.007031 | $3.00 |
| 2016-10-16 | $0.007888 | $0.007997 | $0.007036 | $0.007056 | $1.00 |
| 2016-10-15 | $0.006877 | $0.012077 | $0.006875 | $0.007886 | $2.00 |
| 2016-10-14 | $0.007005 | $0.012101 | $0.006871 | $0.006877 | $4.00 |
| 2016-10-13 | $0.006693 | $0.007009 | $0.006686 | $0.007003 | $0.00 |
| 2016-10-12 | $0.006725 | $0.006732 | $0.00669 | $0.006693 | $1.00 |
| 2016-10-11 | $0.006571 | $0.006574 | $0.0065 | $0.006504 | $8.00 |
| 2016-10-10 | $0.006784 | $0.011657 | $0.006549 | $0.006569 | $8.00 |
| 2016-10-09 | $0.013326 | $0.013327 | $0.006783 | $0.006783 | $0.00 |
| 2016-10-08 | $0.009267 | $0.013326 | $0.009267 | $0.013325 | $2.00 |
| 2016-10-07 | $0.006498 | $0.00655 | $0.006485 | $0.006543 | $0.00 |
| 2016-10-06 | $0.006738 | $0.007845 | $0.006496 | $0.006498 | $0.00 |
| 2016-10-05 | $0.011594 | $0.011908 | $0.006738 | $0.006738 | $2.00 |
| 2016-10-04 | $0.009176 | $0.011593 | $0.00914 | $0.011593 | $0.00 |
| 2016-10-03 | $0.009501 | $0.009555 | $0.009166 | $0.009175 | $20.00 |
| 2016-10-02 | $0.009265 | $0.02018 | $0.008941 | $0.009502 | $10.00 |
| 2016-10-01 | $0.016895 | $0.036094 | $0.007351 | $0.009264 | $971.00 |