CurrencyBeacon logo}}

Crypto Rate Dashboard

Paragon Capital Price Chart

PARAGON/USD
$0.001525
0.00%

PARAGON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-08 $0.00153144 $0.0015486 $0.00150206 $0.00152533 $2.61
2022-06-07 $0.00155467 $0.00155467 $0.00144737 $0.00153075 $2.62
2022-06-06 $0.00157582 $0.00164295 $0.00153408 $0.00155677 $2.66
2022-06-05 $0.00158731 $0.00159145 $0.00156035 $0.00157536 $2.70
2022-06-04 $0.0015751 $0.00159473 $0.00155661 $0.00158964 $2.72
2022-06-03 $0.00162395 $0.00163391 $0.00154817 $0.00157325 $2.69
2022-06-02 $0.00158228 $0.0016284 $0.00157452 $0.00162446 $2.78
2022-06-01 $0.00169315 $0.00170497 $0.00157159 $0.00158466 $2.71
2022-05-31 $0.00169507 $0.00170561 $0.00165576 $0.00169132 $2.89
2022-05-30 $0.00161132 $0.00170407 $0.00160518 $0.00169677 $2.90
2022-05-29 $0.00162132 $0.00162286 $0.00158237 $0.00161176 $2.76
2022-05-28 $0.00158703 $0.00163162 $0.00156753 $0.00162363 $2.78
2022-05-27 $0.00160298 $0.0016283 $0.0015406 $0.00158611 $2.71
2022-05-26 $0.00171897 $0.00174536 $0.00158223 $0.00160958 $2.75
2022-05-25 $0.0017402 $0.00178418 $0.00171121 $0.00171717 $2.94
2022-05-24 $0.0017048 $0.00175497 $0.00166678 $0.00174031 $2.35
2022-05-23 $0.0017166 $0.00180675 $0.0017034 $0.00170418 $3.47
2022-05-22 $0.00167837 $0.00173261 $0.00167573 $0.00171893 $3.50
2022-05-21 $0.00162477 $0.00168553 $0.00161425 $0.00167864 $3.42
2022-05-20 $0.00164804 $0.00169181 $0.00158491 $0.00162569 $3.31
2022-05-19 $0.00154787 $0.00165551 $0.00154538 $0.00164943 $3.36
2022-05-18 $0.00165568 $0.00166486 $0.00154563 $0.00154563 $3.15
2022-05-17 $0.00160894 $0.00167705 $0.00160738 $0.00165532 $0.00
2022-05-16 $0.00168829 $0.00168829 $0.00157575 $0.00161131 $0.00
2022-05-15 $0.0016019 $0.00169068 $0.00154568 $0.0016898 $1.87
2022-05-14 $0.00157627 $0.00162309 $0.00148237 $0.00160354 $0.08
2022-05-13 $0.00148149 $0.00172079 $0.00146504 $0.00158039 $5.38
2022-05-12 $0.00150669 $0.00155603 $0.00121012 $0.00148367 $1.17
2022-05-10 $0.00162093 $0.00182162 $0.00158781 $0.00175177 $2.55
2022-05-09 $0.00319449 $0.00322147 $0.00164025 $0.00164025 $2,464.42