CurrencyBeacon logo}}

Crypto Rate Dashboard

Paragen Price Chart

RGEN/USD
$0.009918
0.00%

RGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00226142 $0.00229135 $0.00225623 $0.00226701 $2,443.68
2023-05-25 $0.00214851 $0.00227835 $0.00214851 $0.00226142 $2,665.75
2023-05-24 $0.00214851 $0.00229046 $0.00214851 $0.00214851 $3,540.13
2023-05-23 $0.00214851 $0.00229884 $0.00214851 $0.00214851 $3,540.13
2023-05-22 $0.00214851 $0.00218193 $0.00214851 $0.00214851 $3,540.13
2023-05-21 $0.00215091 $0.00216923 $0.00214762 $0.00214851 $3,540.13
2023-05-20 $0.00214851 $0.00215665 $0.00214146 $0.00214851 $3,540.13
2023-05-18 $0.00212972 $0.00216133 $0.00212799 $0.00214851 $3,540.13
2023-05-17 $0.00232295 $0.00235118 $0.00213617 $0.00213617 $3,598.62
2023-05-16 $0.00234662 $0.00235756 $0.00231006 $0.00233371 $2,875.26
2023-05-15 $0.00235059 $0.00237619 $0.0023237 $0.00233314 $3,055.92
2023-05-14 $0.00237372 $0.00238628 $0.00234539 $0.00235059 $3,065.37
2023-05-13 $0.00237519 $0.00239751 $0.00235476 $0.00237372 $3,248.70
2023-05-12 $0.00242146 $0.00242146 $0.00237901 $0.00238128 $3,093.45
2023-05-11 $0.00242645 $0.00242771 $0.00238545 $0.00242146 $3,160.97
2023-05-10 $0.00242712 $0.00244186 $0.0024031 $0.00242058 $2,881.53
2023-05-09 $0.00249725 $0.00252427 $0.00241521 $0.00242712 $3,586.00
2023-05-08 $0.00254193 $0.0025759 $0.00247868 $0.00249725 $3,535.27
2023-05-07 $0.00262102 $0.00265061 $0.00252365 $0.00254193 $4,212.72
2023-05-06 $0.00264617 $0.00267692 $0.00260649 $0.00260871 $3,172.62
2023-05-05 $0.00268884 $0.00269783 $0.00264617 $0.00264617 $4,099.86
2023-05-04 $0.00274484 $0.00278589 $0.00266642 $0.00268884 $3,911.54
2023-05-03 $0.00283962 $0.00283962 $0.00274484 $0.00274484 $4,099.96
2023-05-02 $0.00282745 $0.0028474 $0.00279268 $0.00283962 $3,524.68
2023-05-01 $0.0028812 $0.00288741 $0.00281125 $0.00281409 $4,017.11
2023-04-30 $0.002918 $0.0029472 $0.00284028 $0.0028812 $3,845.90
2023-04-29 $0.00299669 $0.00299669 $0.0028685 $0.002918 $5,283.68
2023-04-28 $0.00308781 $0.00309927 $0.00295114 $0.00299669 $4,488.12
2023-04-27 $0.00311053 $0.00313151 $0.0030653 $0.00308781 $3,997.57
2023-04-26 $0.00309908 $0.00315091 $0.00306392 $0.00310092 $5,181.32