RGEN Historical USD Price
Daily close · Dec 6, 2022 → Dec 10, 2023Daily price history
Nov 9, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-09 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-08 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-05 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-04 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-03 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-02 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-12-01 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-11-30 | $0.00991849 | $0.00991849 | $0.00991849 | $0.00991849 | $37,123.40 |
| 2023-11-29 | $0.0086174 | $0.01137724 | $0.00813782 | $0.00991849 | $37,123.40 |
| 2023-11-28 | $0.00794142 | $0.0086174 | $0.00791542 | $0.0086174 | $13,591.91 |
| 2023-11-27 | $0.00871846 | $0.00924463 | $0.0078657 | $0.00794142 | $19,266.92 |
| 2023-11-26 | $0.00907026 | $0.00907026 | $0.0078158 | $0.00871846 | $22,954.34 |
| 2023-11-25 | $0.00889064 | $0.01002902 | $0.00888886 | $0.00907026 | $22,556.33 |
| 2023-11-24 | $0.00824966 | $0.00980594 | $0.00773801 | $0.00889064 | $54,033.94 |
| 2023-11-23 | $0.00721183 | $0.00894427 | $0.00721183 | $0.00824966 | $40,146.18 |
| 2023-11-22 | $0.00480942 | $0.00766863 | $0.00480731 | $0.00721183 | $35,168.01 |
| 2023-11-21 | $0.00434733 | $0.00480942 | $0.00405759 | $0.00480942 | $15,157.04 |
| 2023-11-20 | $0.00437346 | $0.00513439 | $0.00405594 | $0.00434733 | $12,403.10 |
| 2023-11-19 | $0.00453276 | $0.00509743 | $0.00419492 | $0.00437346 | $14,184.34 |
| 2023-11-18 | $0.00437563 | $0.0059211 | $0.0038687 | $0.00453276 | $63,487.73 |
| 2023-11-17 | $0.00276227 | $0.00445811 | $0.00243369 | $0.00437563 | $50,137.13 |
| 2023-11-16 | $0.00182441 | $0.00276227 | $0.00182441 | $0.00276227 | $17,052.24 |
| 2023-11-15 | $0.00183036 | $0.00188633 | $0.00182441 | $0.00182441 | $787.04 |
| 2023-11-14 | $0.00132525 | $0.00202773 | $0.00132525 | $0.00183036 | $31,968.92 |
| 2023-11-13 | $0.00104749 | $0.00132525 | $0.00104749 | $0.00132525 | $10,054.50 |
| 2023-11-12 | $0.00104831 | $0.0010548 | $0.00104749 | $0.00104749 | $112.68 |
| 2023-11-11 | $0.00104267 | $0.00104831 | $0.00104224 | $0.00104831 | $17.64 |
| 2023-11-10 | $0.00104187 | $0.0010474 | $0.00104187 | $0.00104267 | $11.41 |
| 2023-11-09 | $0.00105181 | $0.00105181 | $0.00104187 | $0.00104187 | $89.11 |