CurrencyBeacon logo}}

Crypto Rate Dashboard

Paradox Metaverse Price Chart

PARADOX/USD
$0.000282
0.00%

PARADOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0002441 $0.0002441 $0.0002274 $0.0002347 $102,554.47
2023-12-24 $0.00022545 $0.00024425 $0.0002245 $0.0002429 $180,215.85
2023-12-23 $0.0002369 $0.0002423 $0.00022565 $0.00022605 $85,808.93
2023-12-22 $0.00022815 $0.0002439 $0.00022705 $0.0002369 $40,915.69
2023-12-21 $0.00022605 $0.000239 $0.0002241 $0.00022895 $204,480.26
2023-12-20 $0.0002215 $0.0002311 $0.00022125 $0.0002262 $182,533.41
2023-12-19 $0.00022925 $0.00025335 $0.00021765 $0.00022145 $215,004.19
2023-12-18 $0.0002212 $0.00023105 $0.00021285 $0.0002292 $198,453.62
2023-12-17 $0.00022615 $0.00022985 $0.0002181 $0.0002218 $206,026.28
2023-12-16 $0.000223 $0.00023155 $0.0002203 $0.00022635 $188,012.22
2023-12-15 $0.000234 $0.0002404 $0.0002191 $0.00022325 $213,326.36
2023-12-14 $0.00024565 $0.000254 $0.0002258 $0.0002333 $191,114.64
2023-12-13 $0.0002465 $0.0002474 $0.0002286 $0.0002457 $178,509.10
2023-12-12 $0.0002337 $0.0002601 $0.0002274 $0.0002456 $50,762.42
2023-12-11 $0.0002207 $0.0002447 $0.0002128 $0.0002337 $70,679.37
2023-12-10 $0.00022375 $0.0002454 $0.0002171 $0.00022085 $116,920.99
2023-12-09 $0.0002078 $0.0002505 $0.00020755 $0.0002239 $127,551.38
2023-12-08 $0.0002075 $0.00020785 $0.0002074 $0.0002077 $124,460.27
2023-12-05 $0.000234 $0.00025755 $0.00021325 $0.00022795 $123,515.24
2023-12-04 $0.00024925 $0.00026875 $0.000232 $0.0002341 $122,284.22
2023-12-03 $0.00021835 $0.00026745 $0.00021665 $0.00025965 $148,792.24
2023-12-02 $0.00022635 $0.0002626 $0.0002129 $0.00021775 $120,795.93
2023-12-01 $0.00019355 $0.00022715 $0.00019305 $0.00022685 $139,380.90
2023-11-30 $0.00019895 $0.00020335 $0.0001944 $0.0001945 $116,921.35
2023-11-29 $0.00019605 $0.00021415 $0.00019445 $0.0001995 $124,940.74
2023-11-28 $0.0001998 $0.00021365 $0.00018935 $0.0001958 $121,396.69
2023-11-27 $0.0001935 $0.00021795 $0.0001935 $0.00019985 $126,866.82
2023-11-26 $0.00022195 $0.00022835 $0.0001859 $0.0001932 $126,700.91
2023-11-25 $0.00023075 $0.00023765 $0.000222 $0.00022205 $116,905.75
2023-11-24 $0.0002116 $0.0002445 $0.00021075 $0.0002305 $104,953.79