PARADOX Historical USD Price
Daily close · May 7, 2023 → May 13, 2024Daily price history
Apr 14, 2024 → May 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-12 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-11 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-10 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-09 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-08 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-07 | $0.0002815 | $0.0002815 | $0.0002815 | $0.0002815 | $16,187.17 |
| 2024-05-06 | $0.0002724 | $0.0002885 | $0.0002699 | $0.0002815 | $16,187.17 |
| 2024-05-05 | $0.0002992 | $0.000309 | $0.0002651 | $0.0002739 | $16,426.14 |
| 2024-05-04 | $0.0002681 | $0.0003198 | $0.0002468 | $0.0002999 | $26,182.42 |
| 2024-05-03 | $0.0002602 | $0.000325 | $0.0002557 | $0.0002681 | $22,126.49 |
| 2024-05-02 | $0.0003652 | $0.000486 | $0.0002572 | $0.0002602 | $19,809.21 |
| 2024-05-01 | $0.0004066 | $0.00051 | $0.0003201 | $0.0003678 | $23,582.06 |
| 2024-04-30 | $0.0006841 | $0.000704 | $0.00032 | $0.000405 | $35,220.77 |
| 2024-04-29 | $0.0007851 | $0.0007937 | $0.0006389 | $0.0006841 | $22,202.88 |
| 2024-04-28 | $0.0007843 | $0.0007981 | $0.00078 | $0.0007859 | $16,627.15 |
| 2024-04-27 | $0.0008177 | $0.0008752 | $0.0007671 | $0.0007854 | $23,787.71 |
| 2024-04-26 | $0.0007634 | $0.0008701 | $0.0007522 | $0.000818 | $21,535.89 |
| 2024-04-25 | $0.0008477 | $0.0008516 | $0.0007343 | $0.0007624 | $18,076.91 |
| 2024-04-24 | $0.0008444 | $0.0008587 | $0.00084 | $0.0008477 | $15,019.17 |
| 2024-04-23 | $0.0009121 | $0.0009316 | $0.0008301 | $0.0008466 | $18,313.21 |
| 2024-04-22 | $0.0008921 | $0.0009899 | $0.0007859 | $0.0009163 | $24,513.07 |
| 2024-04-21 | $0.0008047 | $0.0009391 | $0.0008047 | $0.0008972 | $21,160.91 |
| 2024-04-20 | $0.0007541 | $0.0009177 | $0.0007268 | $0.0008055 | $31,933.62 |
| 2024-04-19 | $0.0008124 | $0.0009051 | $0.0007263 | $0.0007541 | $39,795.15 |
| 2024-04-18 | $0.0008495 | $0.0008591 | $0.00075 | $0.0008086 | $26,932.32 |
| 2024-04-17 | $0.0008504 | $0.0009128 | $0.0007802 | $0.0008532 | $22,729.65 |
| 2024-04-16 | $0.0009657 | $0.0010703 | $0.00078 | $0.0008504 | $43,318.09 |
| 2024-04-15 | $0.0010783 | $0.0011077 | $0.0009477 | $0.0009651 | $31,758.44 |
| 2024-04-14 | $0.0010457 | $0.0013578 | $0.00093 | $0.0010468 | $50,221.99 |