CurrencyBeacon logo}}

Crypto Rate Dashboard

Parachute Price Chart

PAR/USD
$0.000039
0.00%

PAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-07 $0.00018999 $0.00019197 $0.00018697 $0.00019176 $7,926.76
2020-07-06 $0.00019471 $0.00023914 $0.00018765 $0.00019001 $9,840.04
2020-07-05 $0.00019694 $0.00019717 $0.00019168 $0.0001947 $5,875.57
2020-07-04 $0.00019333 $0.00022969 $0.00019321 $0.00019676 $8,600.60
2020-07-03 $0.00019394 $0.00019433 $0.0001931 $0.00019387 $8,479.88
2020-07-01 $0.00019499 $0.00023449 $0.00019447 $0.00019735 $7,480.90
2020-06-30 $0.00019802 $0.00023529 $0.00019366 $0.00019541 $7,814.60
2020-06-29 $0.00019623 $0.00023115 $0.00019499 $0.0001978 $13,242.31
2020-06-28 $0.00021423 $0.00022673 $0.00018961 $0.00019619 $8,018.41
2020-06-27 $0.00019638 $0.00023158 $0.00019209 $0.00021453 $12,746.15
2020-06-26 $0.00019846 $0.00026045 $0.00019515 $0.00019646 $7,363.31
2020-06-25 $0.00020142 $0.00020142 $0.00019543 $0.00019868 $8,713.52
2020-06-24 $0.00021046 $0.0002361 $0.00020137 $0.00020174 $7,875.39
2020-06-23 $0.00021082 $0.00023623 $0.00020707 $0.00021038 $9,410.23
2020-06-22 $0.00020061 $0.00024124 $0.00020061 $0.00021064 $12,020.14
2020-06-21 $0.00021994 $0.00022604 $0.0001981 $0.00020042 $8,782.19
2020-06-20 $0.00022499 $0.00022707 $0.0001977 $0.00021988 $11,573.17
2020-06-19 $0.00020406 $0.00022636 $0.00019755 $0.00020245 $8,050.91
2020-06-18 $0.00020109 $0.00023662 $0.00019936 $0.00020435 $8,356.03
2020-06-17 $0.00024224 $0.00024529 $0.00019985 $0.00020115 $6,672.29
2020-06-16 $0.00020401 $0.00024711 $0.00020352 $0.00024202 $12,286.73
2020-06-15 $0.00020249 $0.00024023 $0.00019315 $0.0002039 $9,945.37
2020-06-14 $0.00022145 $0.00025084 $0.00020281 $0.00020281 $8,470.45
2020-06-13 $0.00022096 $0.00022158 $0.00021846 $0.00022138 $10,395.19
2020-06-12 $0.00020991 $0.00024008 $0.00020862 $0.00022072 $10,858.00
2020-06-11 $0.000228 $0.00024675 $0.00020841 $0.00021083 $9,370.20
2020-06-10 $0.00022425 $0.00025575 $0.00022317 $0.00022768 $12,626.78
2020-06-09 $0.00028062 $0.00028377 $0.00022233 $0.00022423 $6,807.69
2020-06-08 $0.00024462 $0.00028124 $0.00024089 $0.00028058 $10,518.77
2020-06-07 $0.00024185 $0.00026741 $0.00022329 $0.00024427 $8,894.77