CurrencyBeacon logo}}

Crypto Rate Dashboard

Paprprintr Finance Price Chart

PAPR/USD
$0.000112
0.00%

PAPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-09 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-08 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-07 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-06 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-05 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-04 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-03 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-02 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-08-01 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-07-31 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-07-30 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-07-29 $0.00011159 $0.00011159 $0.00011159 $0.00011159 $14.35
2023-07-06 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-07-05 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-07-04 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-07-03 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-07-02 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-07-01 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-30 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-29 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-28 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-27 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-26 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-25 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-24 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-23 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-06-22 $0.00010928 $0.00010928 $0.00010928 $0.00010928 $2.16
2023-03-21 $0.00771593 $0.00771593 $0.00771593 $0.00771593 $120,159.58
2023-03-20 $0.00771593 $0.00771593 $0.00771593 $0.00771593 $120,159.58