PAPPAY Historical USD Price
Daily close · Sep 14, 2022 → Nov 20, 2024Daily price history
Aug 25, 2023 → Nov 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.23 |
| 2024-11-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-03-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2024-03-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.59 |
| 2023-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.18 |
| 2023-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.18 |
| 2023-08-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.18 |
| 2023-08-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.18 |