PAPARAZZI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008071 | $0.0000814 | $0.00006099 | $0.00007623 | $17,461.56 |
| 2026-10-29 | $0.0000747 | $0.000095 | $0.0000623 | $0.00008071 | $15,673.84 |
| 2026-10-28 | $0.0001811 | $0.0001811 | $0.00005 | $0.000076 | $43,413.99 |
| 2026-10-27 | $0.0002581 | $0.0002586 | $0.0001475 | $0.0002005 | $11,261.92 |
| 2026-10-26 | $0.0002587 | $0.0002609 | $0.0002571 | $0.0002581 | $15,929.53 |
| 2026-10-25 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002587 | $14,275.64 |
| 2026-10-24 | $0.0002588 | $0.0002595 | $0.0002586 | $0.0002586 | $14,679.19 |
| 2026-10-23 | $0.0002587 | $0.0002594 | $0.0002586 | $0.0002589 | $19,055.57 |
| 2026-10-22 | $0.0002591 | $0.0002595 | $0.0002586 | $0.0002586 | $18,446.88 |
| 2026-10-21 | $0.0002586 | $0.0002595 | $0.000254 | $0.0002588 | $22,042.46 |
| 2026-10-20 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002587 | $19,844.60 |
| 2026-10-19 | $0.0002586 | $0.0002592 | $0.0002585 | $0.0002588 | $19,227.67 |
| 2026-10-18 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002587 | $19,101.89 |
| 2026-10-17 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002587 | $19,512.99 |
| 2026-10-16 | $0.0002588 | $0.0002592 | $0.0002586 | $0.0002587 | $20,285.73 |
| 2026-10-15 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002586 | $19,409.24 |
| 2026-10-14 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002587 | $20,068.70 |
| 2026-10-13 | $0.0002588 | $0.0002593 | $0.0002586 | $0.0002587 | $19,763.07 |
| 2026-10-12 | $0.0002587 | $0.0002593 | $0.0002585 | $0.0002587 | $19,414.04 |
| 2026-10-11 | $0.0002586 | $0.0002595 | $0.0002585 | $0.0002586 | $19,450.46 |
| 2026-10-10 | $0.0002588 | $0.0002595 | $0.0002586 | $0.0002588 | $18,698.48 |
| 2026-10-09 | $0.0002588 | $0.0002593 | $0.0002585 | $0.0002587 | $20,511.25 |
| 2026-10-08 | $0.0002592 | $0.0002595 | $0.0002585 | $0.0002586 | $19,892.08 |
| 2026-10-07 | $0.0002583 | $0.0002595 | $0.0002577 | $0.0002587 | $20,119.82 |
| 2026-10-06 | $0.0002587 | $0.0002593 | $0.0002575 | $0.0002577 | $19,428.20 |
| 2026-10-05 | $0.0002589 | $0.00026 | $0.0002586 | $0.0002588 | $18,197.43 |
| 2026-10-04 | $0.0002587 | $0.0002595 | $0.0002586 | $0.0002586 | $19,123.35 |
| 2026-10-03 | $0.0002597 | $0.0002603 | $0.0002586 | $0.0002586 | $19,241.24 |
| 2026-10-02 | $0.0002591 | $0.00026 | $0.0002591 | $0.0002598 | $17,580.46 |
| 2026-10-01 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002591 | $19,183.69 |