CurrencyBeacon logo}}

Crypto Rate Dashboard

Paparazzi Token Price Chart

PAPARAZZI/USD
$0.000268
-0.04%

PAPARAZZI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0002684 $0.0002694 $0.0002681 $0.0002682 $22,783.73
2026-05-30 $0.0002683 $0.0002694 $0.0002681 $0.0002684 $21,913.43
2026-05-29 $0.0002689 $0.0002708 $0.000265 $0.0002682 $0.00
2026-05-28 $0.0002688 $0.0002698 $0.0002676 $0.000269 $21,159.12
2026-05-27 $0.0002684 $0.0002695 $0.000268 $0.0002682 $23,113.51
2026-05-26 $0.0002685 $0.0002696 $0.000268 $0.0002683 $22,511.59
2026-05-25 $0.0002684 $0.0002694 $0.0002677 $0.0002684 $22,888.50
2026-05-24 $0.000269 $0.0002698 $0.0002675 $0.0002684 $19,313.73
2026-05-23 $0.0002683 $0.0002694 $0.0002681 $0.0002689 $22,845.63
2026-05-22 $0.0002687 $0.000271 $0.0002672 $0.0002684 $21,313.02
2026-05-21 $0.0002687 $0.0002704 $0.0002686 $0.0002686 $20,552.80
2026-05-20 $0.0002688 $0.0002696 $0.0002686 $0.0002687 $21,038.53
2026-05-19 $0.0002689 $0.0002696 $0.0002665 $0.0002688 $20,961.68
2026-05-18 $0.0002685 $0.0002697 $0.0002682 $0.0002689 $21,245.69
2026-05-17 $0.0002689 $0.0002695 $0.0002675 $0.0002692 $22,590.76
2026-05-16 $0.0002704 $0.0002709 $0.0002683 $0.0002687 $20,477.90
2026-05-15 $0.0002736 $0.0002749 $0.0002677 $0.0002703 $23,894.34
2026-05-14 $0.0002747 $0.0002749 $0.0002731 $0.0002742 $23,128.75
2026-05-13 $0.0002737 $0.0002765 $0.0002726 $0.0002748 $22,162.21
2026-05-12 $0.0002771 $0.0002827 $0.0002735 $0.0002738 $22,210.79
2026-05-11 $0.0002771 $0.0002823 $0.000277 $0.0002773 $22,937.40
2026-05-10 $0.0002799 $0.0002868 $0.000277 $0.0002774 $22,903.83
2026-05-09 $0.0002794 $0.000284 $0.0002791 $0.0002796 $22,741.35
2026-05-08 $0.0002821 $0.000284 $0.0002791 $0.0002792 $23,791.95
2026-05-07 $0.0002869 $0.0002904 $0.0002814 $0.0002814 $36,304.18
2026-05-06 $0.0002932 $0.0002965 $0.0002846 $0.0002865 $35,793.79
2026-05-05 $0.0002693 $0.0003209 $0.000267 $0.0002969 $41,822.53
2026-05-04 $0.0002488 $0.0003439 $0.0002472 $0.0002685 $47,792.32
2026-05-03 $0.0002489 $0.0002504 $0.0002467 $0.0002492 $36,513.24
2026-05-02 $0.0002489 $0.0002511 $0.0002472 $0.0002491 $37,001.44