CurrencyBeacon logo}}

Crypto Rate Dashboard

Paparazzi Token Price Chart

PAPARAZZI/USD
$0.000259
0.19%

PAPARAZZI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.0002586 $0.0002592 $0.0002586 $0.0002587 $20,559.89
2026-07-15 $0.0002587 $0.0002592 $0.0002586 $0.0002586 $20,850.89
2026-07-14 $0.0002587 $0.0002595 $0.0002585 $0.0002588 $21,039.56
2026-07-13 $0.0002587 $0.0002595 $0.0002586 $0.0002587 $21,335.19
2026-07-12 $0.0002587 $0.0002593 $0.0002586 $0.0002586 $19,546.32
2026-07-11 $0.0002586 $0.0002699 $0.000202 $0.0002587 $24,908.26
2026-07-10 $0.0002586 $0.0002595 $0.0002585 $0.0002586 $21,098.50
2026-07-09 $0.0002586 $0.0002593 $0.0002561 $0.0002586 $21,831.65
2026-07-08 $0.0002587 $0.0002595 $0.0002561 $0.0002586 $21,945.64
2026-07-07 $0.0002586 $0.0002593 $0.0002586 $0.0002587 $19,525.83
2026-07-06 $0.0002586 $0.0002593 $0.0002586 $0.0002587 $19,845.60
2026-07-05 $0.0002586 $0.0002593 $0.0002586 $0.0002587 $21,346.33
2026-07-04 $0.0002587 $0.0002593 $0.0002586 $0.0002586 $19,779.32
2026-07-03 $0.0002587 $0.0002595 $0.0002585 $0.0002587 $20,311.32
2026-07-02 $0.0002593 $0.0002593 $0.0002571 $0.0002587 $21,296.05
2026-07-01 $0.0002587 $0.0002593 $0.0002582 $0.0002587 $22,518.63
2026-06-30 $0.0002587 $0.0002596 $0.0002541 $0.0002586 $21,736.62
2026-06-29 $0.0002587 $0.0002615 $0.0002586 $0.0002586 $21,369.04
2026-06-28 $0.0002586 $0.0002594 $0.0002586 $0.0002586 $21,503.29
2026-06-27 $0.0002586 $0.0002593 $0.0002586 $0.0002586 $21,793.97
2026-06-26 $0.0002586 $0.0002595 $0.0002586 $0.0002587 $21,298.91
2026-06-25 $0.0002587 $0.0002609 $0.0002515 $0.0002586 $22,598.26
2026-06-24 $0.0002614 $0.0002639 $0.0002575 $0.0002587 $21,150.37
2026-06-23 $0.0002612 $0.0002618 $0.0002591 $0.0002613 $22,638.77
2026-06-22 $0.0002613 $0.0002629 $0.0002601 $0.0002612 $20,485.06
2026-06-21 $0.0002613 $0.0002618 $0.0002611 $0.0002611 $20,988.63
2026-06-20 $0.0002612 $0.0002622 $0.0002611 $0.0002622 $20,055.59
2026-06-19 $0.0002612 $0.0002625 $0.0002606 $0.0002611 $21,858.54
2026-06-18 $0.0002613 $0.0002621 $0.000261 $0.0002611 $22,094.21
2026-06-17 $0.0002614 $0.000262 $0.0002611 $0.0002611 $21,691.32