PAPARAZZI Historical USD Price
Daily close · Sep 16, 2025 → Sep 16, 2026Daily price history
Aug 18, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.0002587 | $0.0002596 | $0.0002585 | $0.0002587 | $20,423.82 |
| 2026-09-15 | $0.000259 | $0.0002593 | $0.0002586 | $0.0002586 | $20,311.18 |
| 2026-09-14 | $0.0002591 | $0.0002594 | $0.000258 | $0.000259 | $19,929.45 |
| 2026-09-13 | $0.0002588 | $0.0002595 | $0.0002587 | $0.0002589 | $19,882.08 |
| 2026-09-12 | $0.0002588 | $0.0002595 | $0.0002587 | $0.0002587 | $18,384.21 |
| 2026-09-11 | $0.0002588 | $0.00026 | $0.0002587 | $0.0002587 | $20,189.46 |
| 2026-09-10 | $0.0002587 | $0.0002593 | $0.0002587 | $0.0002587 | $20,793.39 |
| 2026-09-09 | $0.0002588 | $0.0002593 | $0.0002587 | $0.0002589 | $18,740.06 |
| 2026-09-08 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002587 | $19,630.51 |
| 2026-09-07 | $0.0002588 | $0.0002595 | $0.0002585 | $0.0002587 | $19,629.48 |
| 2026-09-06 | $0.0002589 | $0.0002595 | $0.0002588 | $0.0002588 | $19,889.85 |
| 2026-09-05 | $0.0002588 | $0.0002593 | $0.0002585 | $0.000259 | $19,567.69 |
| 2026-09-04 | $0.0002587 | $0.0002595 | $0.0002586 | $0.0002587 | $19,838.52 |
| 2026-09-03 | $0.0002588 | $0.0002594 | $0.0002586 | $0.0002587 | $20,871.95 |
| 2026-09-02 | $0.0002588 | $0.0002593 | $0.0002586 | $0.0002586 | $20,175.00 |
| 2026-09-01 | $0.0002587 | $0.0002591 | $0.0002581 | $0.0002587 | $18,603.53 |
| 2026-08-31 | $0.0002582 | $0.0002594 | $0.0002581 | $0.0002586 | $19,779.38 |
| 2026-08-30 | $0.0002592 | $0.0002594 | $0.000258 | $0.0002581 | $19,855.06 |
| 2026-08-29 | $0.0002589 | $0.0002593 | $0.0002575 | $0.0002586 | $21,074.15 |
| 2026-08-28 | $0.0002594 | $0.0002602 | $0.0001722 | $0.0002587 | $26,407.48 |
| 2026-08-27 | $0.0002587 | $0.0002594 | $0.0002586 | $0.0002589 | $20,062.49 |
| 2026-08-26 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002587 | $20,672.68 |
| 2026-08-25 | $0.0002586 | $0.0002594 | $0.0002585 | $0.0002586 | $19,393.48 |
| 2026-08-24 | $0.0002586 | $0.0002594 | $0.0002586 | $0.0002586 | $19,532.86 |
| 2026-08-23 | $0.0002587 | $0.0002593 | $0.0002585 | $0.0002586 | $20,191.31 |
| 2026-08-22 | $0.0002588 | $0.0002594 | $0.0002585 | $0.0002586 | $20,996.68 |
| 2026-08-21 | $0.0002586 | $0.0002592 | $0.0002586 | $0.0002587 | $19,149.98 |
| 2026-08-20 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002586 | $22,031.75 |
| 2026-08-19 | $0.0002589 | $0.0002593 | $0.0002583 | $0.0002588 | $22,352.68 |
| 2026-08-18 | $0.0002587 | $0.0002592 | $0.0002585 | $0.0002586 | $20,973.07 |