PantherSwap Price Chart - CurrencyBeacon

PANTHER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.001099	$0.00111	$0.001069	$0.001087	$52,483.85
2022-07-22	$0.00118409	$0.00119149	$0.001094	$0.001094	$49,719.36
2022-07-21	$0.00115251	$0.00118599	$0.00112763	$0.00118426	$429.22
2022-07-20	$0.001068	$0.00119147	$0.001068	$0.00115296	$586.90
2022-07-19	$0.00111	$0.00111	$0.001068	$0.001068	$28,698.41
2022-07-18	$0.001078	$0.00111	$0.001069	$0.00109	$80,441.02
2022-07-17	$0.001079	$0.00111	$0.001069	$0.001074	$68,783.81
2022-07-16	$0.00107698	$0.00111	$0.001069	$0.001079	$56,691.19
2022-07-15	$0.001069	$0.00111009	$0.001069	$0.001094	$17,968.25
2022-07-14	$0.001067	$0.001094	$0.001057	$0.001069	$52,614.62
2022-07-13	$0.001047	$0.00106702	$0.00104698	$0.001059	$36,343.24
2022-07-12	$0.001037	$0.00105605	$0.001017	$0.001047	$52,124.26
2022-07-11	$0.001017	$0.00105603	$0.001017	$0.001019	$57,063.63
2022-07-10	$0.00108	$0.00108	$0.001017	$0.001032	$61,002.20
2022-07-09	$0.00108	$0.00112103	$0.00108	$0.00108	$49,722.71
2022-07-08	$0.00108902	$0.001121	$0.001079	$0.001084	$70,938.74
2022-07-07	$0.001083	$0.00112105	$0.001079	$0.001082	$56,953.38
2022-07-06	$0.001037	$0.00111	$0.001037	$0.0011	$64,910.44
2022-07-05	$0.001038	$0.001077	$0.001026	$0.001046	$72,364.96
2022-07-04	$0.001025	$0.001056	$0.001017	$0.00105398	$69,419.89
2022-07-03	$0.001017	$0.001056	$0.001017	$0.001025	$52,331.69
2022-07-02	$0.001056	$0.001056	$0.001017	$0.001019	$22,434.05
2022-07-01	$0.001055	$0.00105649	$0.00105492	$0.001056	$7,742.21
2022-06-30	$0.001056	$0.00105644	$0.001038	$0.001055	$8,087.50
2022-06-29	$0.001046	$0.00105749	$0.001038	$0.001053	$7,905.17
2022-06-28	$0.000909	$0.001056	$0.000891	$0.001049	$7,004.34
2022-06-27	$0.001143	$0.001143	$0.000891	$0.000898	$3,959.93
2022-06-26	$0.001226	$0.001238	$0.00112194	$0.001143	$6,025.89
2022-06-25	$0.001219	$0.001238	$0.001216	$0.001225	$5,554.80
2022-06-24	$0.001231	$0.001238	$0.001216	$0.001228	$7,639.01