PANTHER Historical USD Price
Daily close · Jan 9, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00014451 | $0.00014454 | $0.0001427 | $0.00014323 | $5.55 |
| 2023-08-09 | $0.00014515 | $0.00014536 | $0.00014393 | $0.00014456 | $5.60 |
| 2023-08-08 | $0.0001414 | $0.00014298 | $0.00014126 | $0.00014235 | $218.81 |
| 2023-08-07 | $0.00014171 | $0.00014213 | $0.00014081 | $0.00014136 | $217.30 |
| 2023-08-06 | $0.00014171 | $0.00014235 | $0.00014162 | $0.00014165 | $217.74 |
| 2023-08-05 | $0.00014128 | $0.0001417 | $0.0001409 | $0.0001417 | $217.82 |
| 2023-08-04 | $0.00014111 | $0.00014173 | $0.00014104 | $0.00014132 | $217.24 |
| 2023-08-03 | $0.00014097 | $0.00014133 | $0.00014041 | $0.00014119 | $217.03 |
| 2023-08-02 | $0.00014304 | $0.00014322 | $0.00014003 | $0.00014099 | $216.73 |
| 2023-08-01 | $0.00014111 | $0.00014295 | $0.00014025 | $0.00014295 | $219.75 |
| 2023-07-31 | $0.00014155 | $0.00014203 | $0.00014104 | $0.00014114 | $216.96 |
| 2023-07-30 | $0.00014158 | $0.00014191 | $0.00014104 | $0.00014158 | $217.63 |
| 2023-07-29 | $0.0001414 | $0.00014159 | $0.00014121 | $0.00014159 | $217.65 |
| 2023-07-28 | $0.00014102 | $0.00014159 | $0.00014084 | $0.0001414 | $217.37 |
| 2023-07-27 | $0.00013944 | $0.00014166 | $0.00013936 | $0.000141 | $216.75 |
| 2023-07-26 | $0.00013912 | $0.0001398 | $0.00013877 | $0.00013945 | $338.98 |
| 2023-07-25 | $0.00014056 | $0.00014225 | $0.00013888 | $0.00013913 | $338.20 |
| 2023-07-24 | $0.00015576 | $0.00015593 | $0.00013968 | $0.00014057 | $406.83 |
| 2023-07-23 | $0.00015525 | $0.00015604 | $0.00013872 | $0.00015579 | $743.81 |
| 2023-07-22 | $0.00013872 | $0.00015605 | $0.00013872 | $0.00015521 | $741.00 |
| 2023-07-21 | $0.00014534 | $0.00014582 | $0.00013872 | $0.00013872 | $663.07 |
| 2023-07-20 | $0.00014478 | $0.0001459 | $0.00014471 | $0.00014533 | $12.73 |
| 2023-07-19 | $0.00014453 | $0.0001456 | $0.00014443 | $0.00014476 | $12.68 |
| 2023-07-18 | $0.00014566 | $0.00014638 | $0.00014405 | $0.00014447 | $12.65 |
| 2023-07-17 | $0.00014274 | $0.00014579 | $0.00014242 | $0.00014571 | $23.94 |
| 2023-07-16 | $0.00014504 | $0.00014526 | $0.00014275 | $0.00014275 | $20.91 |
| 2023-07-15 | $0.00014631 | $0.00014752 | $0.00014481 | $0.00014502 | $44.81 |
| 2023-07-14 | $0.00015001 | $0.00015143 | $0.00014526 | $0.00014635 | $35.00 |
| 2023-07-13 | $0.00014622 | $0.00015022 | $0.00014593 | $0.00015004 | $33.22 |
| 2023-07-12 | $0.00014761 | $0.00014813 | $0.00014593 | $0.00014625 | $32.38 |