CurrencyBeacon logo}}

Crypto Rate Dashboard

PANTHEON X Price Chart

XPN/USD
$0.000008
0.00%

XPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-01 $0.01856778 $0.01991728 $0.01484716 $0.01779196 $289,821.85
2021-03-31 $0.01851664 $0.02244749 $0.01327658 $0.02244749 $538,234.84
2021-03-30 $0.00775005 $0.02029773 $0.00775005 $0.01792206 $595,584.36
2021-03-29 $0.00712868 $0.00830679 $0.00663306 $0.00775005 $29,920.70
2021-03-28 $0.00750159 $0.00823678 $0.00699936 $0.00712868 $8,609.34
2021-03-27 $0.00741333 $0.00750691 $0.00687838 $0.00750159 $11,937.18
2021-03-26 $0.00767408 $0.00767408 $0.00687632 $0.00741333 $19,346.68
2021-03-25 $0.00879246 $0.00879246 $0.00679513 $0.00767408 $17,391.96
2021-03-24 $0.00727518 $0.00883199 $0.00724119 $0.00879246 $17,273.87
2021-03-23 $0.00877259 $0.0089765 $0.00644913 $0.00727518 $43,190.97
2021-03-22 $0.00938413 $0.01039434 $0.00745758 $0.00877259 $31,906.98
2021-03-21 $0.00938546 $0.01043507 $0.00887415 $0.00938413 $43,645.53
2021-03-20 $0.01103222 $0.01156 $0.00917086 $0.00948816 $63,061.87
2021-03-19 $0.00801004 $0.01183095 $0.00801004 $0.0091638 $61,039.87
2021-03-18 $0.00928484 $0.01086309 $0.00756503 $0.00801004 $28,444.11
2021-03-17 $0.0078886 $0.01237153 $0.00762853 $0.00928484 $105,412.24
2021-03-16 $0.0075957 $0.00801773 $0.00595206 $0.00793444 $47,419.18
2021-03-15 $0.00603129 $0.00784151 $0.00546067 $0.0075957 $74,025.67
2021-03-14 $0.00552622 $0.00677348 $0.00552622 $0.00603129 $37,377.71
2021-03-13 $0.00585739 $0.00585783 $0.0054816 $0.00552622 $12,304.48
2021-03-12 $0.00547342 $0.00624942 $0.00547342 $0.00585739 $27,330.13
2021-03-11 $0.00536495 $0.00660615 $0.00536495 $0.00547342 $19,831.64
2021-03-10 $0.00534869 $0.00625795 $0.00534869 $0.00536495 $8,093.03
2021-03-09 $0.00543714 $0.00626058 $0.00530402 $0.00534869 $10,093.68
2021-03-08 $0.00596911 $0.00596911 $0.00526032 $0.00582835 $27,024.85
2021-03-07 $0.0055512 $0.00607193 $0.0055512 $0.00558355 $23,675.61
2021-03-06 $0.00600683 $0.00611624 $0.0055512 $0.0055512 $4,835.39
2021-03-05 $0.00599292 $0.00600683 $0.00573232 $0.00600683 $1,860.56
2021-03-04 $0.00675877 $0.00675877 $0.00573143 $0.00599292 $4,744.33
2021-03-03 $0.0057962 $0.00686716 $0.00579531 $0.00675877 $2,186.37