XPN Historical USD Price
Daily close · Nov 11, 2022 → Nov 16, 2023Daily price history
Oct 18, 2023 → Nov 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-16 | $0.00000762 | $0.00000765 | $0.0000076 | $0.00000765 | $635.05 |
| 2023-11-15 | $0.00000746 | $0.00000762 | $0.00000746 | $0.00000762 | $632.90 |
| 2023-11-14 | $0.00000748 | $0.0000075 | $0.00000746 | $0.00000746 | $619.57 |
| 2023-11-13 | $0.0000075 | $0.0000075 | $0.00000748 | $0.00000748 | $621.66 |
| 2023-11-12 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $622.88 |
| 2023-11-11 | $0.00000751 | $0.00000751 | $0.0000075 | $0.0000075 | $622.88 |
| 2023-11-10 | $0.00000754 | $0.00000754 | $0.00000751 | $0.00000751 | $623.83 |
| 2023-11-09 | $0.00011421 | $0.00012978 | $0.00000107 | $0.00000754 | $626.49 |
| 2023-11-08 | $0.00010537 | $0.0001646 | $0.00008897 | $0.00011421 | $3,134.25 |
| 2023-11-07 | $0.00012185 | $0.00012185 | $0.00008167 | $0.00011914 | $207.26 |
| 2023-11-06 | $0.00012063 | $0.00012185 | $0.00007833 | $0.00012185 | $1,567.29 |
| 2023-11-05 | $0.00009931 | $0.00012139 | $0.00009931 | $0.00012063 | $489.98 |
| 2023-11-04 | $0.00010355 | $0.00012452 | $0.00009213 | $0.00009931 | $260.17 |
| 2023-11-03 | $0.00009738 | $0.00012403 | $0.00009738 | $0.00010355 | $396.92 |
| 2023-11-02 | $0.00010933 | $0.00012473 | $0.00007443 | $0.00009738 | $3,879.95 |
| 2023-11-01 | $0.00012425 | $0.00012425 | $0.00009652 | $0.00010933 | $1,153.69 |
| 2023-10-31 | $0.00013262 | $0.00014403 | $0.00009643 | $0.00012499 | $5,580.56 |
| 2023-10-30 | $0.00012188 | $0.00015816 | $0.00012188 | $0.00014167 | $606.24 |
| 2023-10-29 | $0.00014223 | $0.00014378 | $0.00011989 | $0.00012188 | $2,138.23 |
| 2023-10-28 | $0.00016139 | $0.00016148 | $0.00012609 | $0.00014223 | $1,189.64 |
| 2023-10-27 | $0.00019146 | $0.00019206 | $0.00014211 | $0.00016139 | $3,180.55 |
| 2023-10-26 | $0.00022207 | $0.00023761 | $0.0001326 | $0.00016207 | $10,590.55 |
| 2023-10-25 | $0.00022351 | $0.00026032 | $0.00019276 | $0.00022207 | $2,178.12 |
| 2023-10-24 | $0.00029425 | $0.00029766 | $0.00020959 | $0.00022351 | $908.43 |
| 2023-10-23 | $0.000296 | $0.000296 | $0.00019062 | $0.00029425 | $232.44 |
| 2023-10-22 | $0.00029608 | $0.00029608 | $0.00022239 | $0.000296 | $192.35 |
| 2023-10-21 | $0.00029578 | $0.00029608 | $0.00029578 | $0.00029608 | $6.97 |
| 2023-10-20 | $0.00028455 | $0.00029578 | $0.00019272 | $0.00029578 | $444.42 |
| 2023-10-19 | $0.00022737 | $0.00028455 | $0.00021328 | $0.00028455 | $536.47 |
| 2023-10-18 | $0.00029576 | $0.00029576 | $0.0001896 | $0.00022737 | $351.85 |