PANDORA Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $264.95 | $265.36 | $106.84 | $116.37 | $0.72 |
| 2026-04-18 | $124.88 | $269.74 | $118.09 | $265.16 | $0.74 |
| 2026-04-17 | $107.82 | $136.24 | $102.71 | $124.98 | $0.75 |
| 2026-04-16 | $119.15 | $119.17 | $106.13 | $107.90 | $0.73 |
| 2026-04-15 | $112.73 | $852.93 | $111.98 | $119.25 | $535.99 |
| 2026-04-14 | $107.78 | $113.72 | $107.78 | $112.82 | $0.73 |
| 2026-04-13 | $106.30 | $107.79 | $103.30 | $107.87 | $87.53 |
| 2026-04-12 | $112.83 | $249.25 | $104.66 | $106.38 | $0.69 |
| 2026-04-11 | $114.78 | $115.88 | $112.71 | $112.92 | $0.71 |
| 2026-04-10 | $118.17 | $252.49 | $114.59 | $114.87 | $0.71 |
| 2026-04-09 | $117.57 | $124.73 | $107.94 | $118.26 | $827.35 |
| 2026-04-08 | $120.14 | $251.96 | $107.41 | $117.66 | $0.70 |
| 2026-04-07 | $115.06 | $250.48 | $114.57 | $120.24 | $18.78 |
| 2026-04-06 | $113.40 | $117.83 | $113.40 | $115.16 | $90.27 |
| 2026-04-05 | $112.67 | $234.48 | $109.22 | $113.49 | $414.94 |
| 2026-04-04 | $109.42 | $234.52 | $105.82 | $112.76 | $0.66 |
| 2026-04-03 | $233.91 | $234.27 | $109.42 | $109.51 | $0.66 |
| 2026-04-02 | $114.82 | $234.63 | $109.95 | $234.10 | $0.65 |
| 2026-04-01 | $112.16 | $117.24 | $110.66 | $114.91 | $0.67 |
| 2026-03-31 | $108.40 | $236.64 | $108.39 | $112.25 | $51.85 |
| 2026-03-30 | $107.01 | $232.23 | $107.01 | $108.48 | $0.65 |
| 2026-03-29 | $232.09 | $234.46 | $107.01 | $107.10 | $0.65 |
| 2026-03-28 | $104.77 | $233.47 | $104.77 | $232.27 | $0.65 |
| 2026-03-27 | $98.74 | $109.58 | $98.69 | $104.85 | $229.61 |
| 2026-03-26 | $113.10 | $113.14 | $87.15 | $98.82 | $3,049.58 |
| 2026-03-25 | $115.75 | $117.78 | $110.15 | $113.19 | $0.70 |
| 2026-03-24 | $103.68 | $115.76 | $103.64 | $115.84 | $683.05 |
| 2026-03-23 | $107.02 | $113.66 | $103.68 | $103.77 | $244.81 |
| 2026-03-22 | $113.81 | $117.43 | $98.69 | $107.10 | $0.66 |
| 2026-03-21 | $112.61 | $115.14 | $109.93 | $113.90 | $539.68 |