CurrencyBeacon logo}}

Crypto Rate Dashboard

PancakeLock Price Chart

PLOCK/USD
$0.0006
0.00%

PLOCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00197595 $0.00197595 $0.00196235 $0.00196235 $2,034.38
2022-10-27 $0.00197595 $0.00197595 $0.00197595 $0.00197595 $1,845.04
2022-10-26 $0.00197965 $0.00197965 $0.00188682 $0.00197595 $1,902.71
2022-10-25 $0.00198873 $0.00198873 $0.00197965 $0.00197965 $1,744.02
2022-10-24 $0.00198873 $0.00198873 $0.00198873 $0.00198873 $1,394.88
2022-10-23 $0.00200906 $0.00200906 $0.00198873 $0.00198873 $77.10
2022-10-22 $0.00207019 $0.00207019 $0.00200906 $0.00200906 $70.28
2022-10-21 $0.00203966 $0.00207019 $0.00203966 $0.00207019 $88.58
2022-10-20 $0.00202278 $0.00203966 $0.00202278 $0.00203966 $105.35
2022-10-19 $0.0020291 $0.0042 $0.002 $0.00202278 $96.90
2022-10-18 $0.0020463 $0.0020463 $0.00202822 $0.0020291 $109.81
2022-10-17 $0.0020463 $0.00204695 $0.0020463 $0.0020463 $86.01
2022-10-16 $0.00204511 $0.00204761 $0.00204511 $0.0020463 $99.46
2022-10-15 $0.00204511 $0.00204511 $0.00204511 $0.00204511 $127.77
2022-10-14 $0.00203656 $0.00205381 $0.00203656 $0.00204511 $99.40
2022-10-13 $0.00203611 $0.00316144 $0.00202795 $0.00203656 $93.44
2022-10-12 $0.00202658 $0.00203641 $0.00193886 $0.00203611 $108.81
2022-10-11 $0.00204501 $0.00204501 $0.00202658 $0.00202658 $90.37
2022-10-10 $0.00204501 $0.00204501 $0.00204501 $0.00204501 $107.41
2022-10-09 $0.0020536 $0.0020536 $0.00204501 $0.00204501 $88.79
2022-10-08 $0.0020358 $0.00287304 $0.0020358 $0.0020536 $103.60
2022-10-07 $0.0020264 $0.0020358 $0.00202387 $0.0020358 $105.06
2022-10-06 $0.00202893 $0.00226797 $0.0020264 $0.0020264 $97.34
2022-10-05 $0.00202893 $0.00202893 $0.00202893 $0.00202893 $86.25
2022-10-04 $0.0018835 $0.00202893 $0.00187498 $0.00202893 $95.07
2022-10-03 $0.00198843 $0.00198843 $0.0018835 $0.0018835 $113.38
2022-10-02 $0.00197217 $0.00224205 $0.00197217 $0.00198843 $95.11
2022-10-01 $0.00140449 $0.00197217 $0.00140449 $0.00197217 $98.80
2022-09-30 $0.0013806 $0.00281334 $0.00138016 $0.00140449 $105.04
2022-09-29 $0.00138064 $0.00138064 $0.00138058 $0.0013806 $90.69