GCAKE Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.95 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $139.74 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.63 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.61 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.59 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.56 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.73 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.90 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.46 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.44 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.38 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.36 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.38 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.40 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.83 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.98 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.61 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.58 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.44 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.63 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.60 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.49 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.54 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $4.49 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $4.99 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $7.66 |