POLYBUNNY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00296082 | $0.00298645 | $0.0029509 | $0.00297339 | $5.09 |
| 2026-10-30 | $0.00297007 | $0.00297204 | $0.00288519 | $0.0029603 | $5.07 |
| 2026-10-29 | $0.00311202 | $0.00313067 | $0.00296891 | $0.00296891 | $5.09 |
| 2026-10-28 | $0.00309785 | $0.00313963 | $0.00306936 | $0.00311073 | $5.33 |
| 2026-10-27 | $0.0030636 | $0.0031117 | $0.00303177 | $0.00310065 | $5.31 |
| 2026-10-26 | $0.00307254 | $0.0030868 | $0.00302753 | $0.00306302 | $5.25 |
| 2026-10-25 | $0.00310802 | $0.00312418 | $0.00305788 | $0.00307281 | $5.26 |
| 2026-10-24 | $0.00314721 | $0.00314735 | $0.00302155 | $0.00311099 | $5.33 |
| 2026-10-23 | $0.00314774 | $0.00318591 | $0.00310995 | $0.00314808 | $5.39 |
| 2026-10-22 | $0.0032619 | $0.00327139 | $0.00311873 | $0.00315048 | $5.40 |
| 2026-10-21 | $0.00322766 | $0.00332282 | $0.00321558 | $0.00326039 | $5.59 |
| 2026-10-20 | $0.00317442 | $0.00325783 | $0.00313729 | $0.00322995 | $5.53 |
| 2026-10-19 | $0.00317904 | $0.00322471 | $0.00315334 | $0.00317444 | $5.44 |
| 2026-10-18 | $0.00319258 | $0.0032151 | $0.00307428 | $0.00317875 | $15.84 |
| 2026-10-17 | $0.00321664 | $0.00324058 | $0.00315615 | $0.00319361 | $8.79 |
| 2026-10-16 | $0.00324317 | $0.00330462 | $0.00318199 | $0.00321755 | $1.44 |
| 2026-10-15 | $0.00321655 | $0.00327226 | $0.00309397 | $0.00324441 | $1.46 |
| 2026-10-14 | $0.00331854 | $0.00335513 | $0.00319783 | $0.00321228 | $1.44 |
| 2026-10-13 | $0.00325164 | $0.00336887 | $0.00321235 | $0.00331759 | $1.49 |
| 2026-10-12 | $0.00336945 | $0.00342027 | $0.00324817 | $0.00324834 | $1.47 |
| 2026-10-11 | $0.00334974 | $0.00339213 | $0.00331918 | $0.00337029 | $58.30 |
| 2026-10-10 | $0.00340929 | $0.00343916 | $0.00333252 | $0.00334937 | $62.03 |
| 2026-10-09 | $0.00339451 | $0.00343851 | $0.00338755 | $0.0034099 | $1.62 |
| 2026-10-08 | $0.00352771 | $0.00354275 | $0.00330437 | $0.00339003 | $1.61 |
| 2026-10-07 | $0.00369708 | $0.00369976 | $0.00348771 | $0.00352784 | $1.68 |
| 2026-10-06 | $0.00371571 | $0.00373305 | $0.00367935 | $0.00369843 | $1.76 |
| 2026-10-05 | $0.00373703 | $0.00375078 | $0.00367921 | $0.00371744 | $1.77 |
| 2026-10-04 | $0.0037056 | $0.00374873 | $0.00368926 | $0.00373731 | $1.78 |
| 2026-10-03 | $0.00365778 | $0.00370834 | $0.00365604 | $0.00370571 | $5.31 |
| 2026-10-02 | $0.00371017 | $0.00379208 | $0.0036396 | $0.0036598 | $1.33 |