CurrencyBeacon logo}}

Crypto Rate Dashboard

Pamp Network Price Chart

PAMP/USD
$0.026
0.00%

PAMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00275183 $0.00280077 $0.00251308 $0.00254369 $869.52
2021-06-14 $0.00267067 $0.00276808 $0.00262733 $0.00274428 $797.60
2021-06-13 $0.00237079 $0.00269901 $0.00231571 $0.00266579 $775.23
2021-06-12 $0.00235431 $0.00258813 $0.00226398 $0.0023707 $746.08
2021-06-11 $0.00246415 $0.00248969 $0.00232927 $0.00235069 $822.79
2021-06-10 $0.00277384 $0.00277887 $0.00247316 $0.00247316 $811.46
2021-06-09 $0.00251332 $0.00278547 $0.00241243 $0.0027755 $823.41
2021-06-08 $0.00276557 $0.00278373 $0.00232308 $0.00251169 $809.94
2021-06-07 $0.0027152 $0.00295485 $0.00270292 $0.00275724 $808.08
2021-06-06 $0.00280015 $0.00291899 $0.00266914 $0.00270872 $862.37
2021-06-05 $0.00268659 $0.00294696 $0.00268533 $0.00279292 $835.57
2021-06-04 $0.00285521 $0.00285521 $0.00256534 $0.00268775 $892.20
2021-06-03 $0.00276427 $0.00288369 $0.00274109 $0.00285307 $1,458.89
2021-06-02 $0.00299584 $0.00299584 $0.00272464 $0.0027699 $1,112.05
2021-06-01 $0.00270427 $0.00330629 $0.00079 $0.00299343 $2,375.36
2021-05-31 $0.00237776 $0.00271029 $0.00228357 $0.00270601 $1,137.88
2021-05-30 $0.0022758 $0.00245894 $0.00219001 $0.00238862 $999.90
2021-05-29 $0.00257027 $0.00272732 $0.00221143 $0.00227784 $919.25
2021-05-28 $0.00273205 $0.00293051 $0.00249172 $0.00257659 $773.19
2021-05-27 $0.00288029 $0.00288029 $0.00264972 $0.00274043 $886.04
2021-05-26 $0.00288366 $0.00308704 $0.00267572 $0.00287246 $1,305.56
2021-05-25 $0.00263675 $0.00289911 $0.00240042 $0.00286657 $853.48
2021-05-24 $0.00212206 $0.00265921 $0.00209131 $0.00263282 $932.82
2021-05-23 $0.00228208 $0.00237543 $0.00186596 $0.00211176 $746.05
2021-05-22 $0.00096411 $0.0027996 $0.00093602 $0.00229467 $829.51
2021-05-21 $0.00314242 $0.00330402 $0.00096411 $0.00096411 $69.32
2021-05-20 $0.00115001 $0.00320522 $0.000827 $0.00312365 $117.76
2021-05-19 $0.00131265 $0.00131265 $0.000827 $0.00115001 $163.99
2021-05-18 $0.0014993 $0.0014993 $0.00131265 $0.00131265 $94.19
2021-05-17 $0.00380152 $0.00380152 $0.00131265 $0.0014993 $119.18