CurrencyBeacon logo}}

Crypto Rate Dashboard

PalletOne Price Chart

PTN/USD
$0.000419
0.00%

PTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-11 $0.00626619 $0.00636554 $0.00598075 $0.00606831 $41,429.31
2019-11-10 $0.00618878 $0.00639197 $0.00610754 $0.00629242 $42,538.61
2019-11-09 $0.00668758 $0.0068986 $0.00611318 $0.00622235 $42,088.96
2019-11-08 $0.00698171 $0.00707334 $0.00665232 $0.00671822 $45,451.83
2019-11-07 $0.00713279 $0.00723645 $0.00693788 $0.00697217 $46,361.24
2019-11-06 $0.00697702 $0.00722835 $0.0069739 $0.00717434 $44,334.09
2019-11-05 $0.00703571 $0.00714032 $0.00685675 $0.00703686 $48,328.97
2019-11-04 $0.0069531 $0.00722721 $0.0069111 $0.00707553 $49,304.07
2019-11-03 $0.00696998 $0.00715133 $0.00687631 $0.00698063 $51,971.65
2019-11-02 $0.00665415 $0.00715712 $0.00573789 $0.00704798 $82,539.10
2019-11-01 $0.00675652 $0.00678898 $0.00567299 $0.00663237 $101,000.09
2019-10-31 $0.00668768 $0.00687405 $0.00655446 $0.00678071 $100,123.91
2019-10-30 $0.00691874 $0.00740104 $0.00657044 $0.0066929 $100,182.51
2019-10-29 $0.00689264 $0.00728171 $0.00672655 $0.00693186 $105,382.22
2019-10-28 $0.00701047 $0.00742819 $0.00645896 $0.00688129 $108,424.42
2019-10-27 $0.00709853 $0.00725581 $0.00666792 $0.00698117 $105,235.98
2019-10-24 $0.00605148 $0.006056 $0.00572948 $0.0058185 $80,499.86
2019-10-23 $0.00638723 $0.00651303 $0.00573663 $0.00598677 $92,871.41
2019-10-22 $0.00622055 $0.00685498 $0.00608324 $0.00637969 $96,807.16
2019-10-21 $0.0064008 $0.00681292 $0.00605087 $0.00612679 $94,859.98
2019-10-20 $0.0064702 $0.00692235 $0.00617037 $0.00661751 $103,215.73
2019-10-19 $0.00603285 $0.00663206 $0.00599412 $0.00645367 $99,697.05
2019-10-18 $0.00665891 $0.00706579 $0.00598884 $0.00604678 $96,536.01
2019-10-17 $0.00665274 $0.00671635 $0.00644595 $0.00671303 $103,639.03
2019-10-14 $0.00715419 $0.00727675 $0.00691599 $0.0071174 $112,374.82
2019-10-11 $0.0073215 $0.00744351 $0.00644315 $0.00675453 $97,808.02
2019-10-10 $0.00762341 $0.00765166 $0.00710084 $0.00735406 $113,449.95
2019-10-09 $0.00669492 $0.0077224 $0.00663275 $0.00763453 $120,219.15
2019-10-08 $0.00679944 $0.00727243 $0.00520329 $0.00664957 $85,235.33
2019-10-07 $0.00639763 $0.00689065 $0.00635002 $0.00681031 $103,413.19