CurrencyBeacon logo}}

Crypto Rate Dashboard

Pallapay Price Chart

PALLA/USD
$0.008575
0.00%

PALLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01028053 $0.01046537 $0.01023165 $0.01035858 $322,978.80
2022-07-22 $0.0103964 $0.01044932 $0.01016807 $0.01020897 $332,525.47
2022-07-21 $0.01036608 $0.01044626 $0.01024591 $0.0103959 $323,501.11
2022-07-20 $0.00948245 $0.01043791 $0.00944463 $0.01033896 $310,627.09
2022-07-19 $0.01043143 $0.01051716 $0.00938235 $0.00948478 $274,595.81
2022-07-18 $0.01040093 $0.01047186 $0.01033111 $0.01043504 $315,182.49
2022-07-17 $0.01043778 $0.01048164 $0.01035778 $0.01039225 $29,196.13
2022-07-16 $0.0103286 $0.01049803 $0.01027687 $0.01043492 $338,700.21
2022-07-15 $0.01045132 $0.01049027 $0.01030479 $0.01034061 $271,205.51
2022-07-14 $0.01043607 $0.01050072 $0.01027967 $0.01044744 $347,818.19
2022-07-13 $0.01035504 $0.01048692 $0.0101505 $0.01046533 $356,858.69
2022-07-12 $0.0103744 $0.01041455 $0.01027354 $0.01035775 $345,634.41
2022-07-11 $0.01038475 $0.01040836 $0.0102969 $0.0103693 $344,769.52
2022-07-10 $0.01038655 $0.01040139 $0.01033041 $0.0103842 $28,227.21
2022-07-09 $0.01041499 $0.01042924 $0.01035992 $0.01038681 $25,956.17
2022-07-08 $0.01043936 $0.0104945 $0.0103009 $0.01042122 $344,076.53
2022-07-07 $0.01038382 $0.01044711 $0.01031303 $0.01042252 $260,232.50
2022-07-06 $0.01037677 $0.01048726 $0.01028994 $0.01036011 $243,946.12
2022-07-05 $0.01034678 $0.01050885 $0.01031929 $0.01037863 $212,895.14
2022-07-04 $0.01035065 $0.01041773 $0.01031174 $0.01035541 $164,343.54
2022-07-03 $0.01037351 $0.01037964 $0.01031063 $0.01036614 $29,759.17
2022-07-02 $0.01034896 $0.01038296 $0.01029534 $0.01037474 $156,444.60
2022-07-01 $0.01037657 $0.01045061 $0.01027376 $0.01035259 $180,671.27
2022-06-30 $0.01027788 $0.01036 $0.01019817 $0.01036 $159,595.95
2022-06-29 $0.01027563 $0.01035347 $0.01021033 $0.01027568 $85,680.54
2022-06-28 $0.0102662 $0.01034169 $0.01023128 $0.01029448 $76,590.29
2022-06-27 $0.01029979 $0.01034104 $0.01021658 $0.01026782 $76,090.45
2022-06-26 $0.01034107 $0.01037284 $0.01028064 $0.01029347 $89,853.50
2022-06-25 $0.01030703 $0.01039183 $0.01026988 $0.01034613 $87,810.27
2022-06-24 $0.01034821 $0.01048615 $0.01026071 $0.01030565 $95,052.84