PALLA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01028053 | $0.01046537 | $0.01023165 | $0.01035858 | $322,978.80 |
| 2022-07-22 | $0.0103964 | $0.01044932 | $0.01016807 | $0.01020897 | $332,525.47 |
| 2022-07-21 | $0.01036608 | $0.01044626 | $0.01024591 | $0.0103959 | $323,501.11 |
| 2022-07-20 | $0.00948245 | $0.01043791 | $0.00944463 | $0.01033896 | $310,627.09 |
| 2022-07-19 | $0.01043143 | $0.01051716 | $0.00938235 | $0.00948478 | $274,595.81 |
| 2022-07-18 | $0.01040093 | $0.01047186 | $0.01033111 | $0.01043504 | $315,182.49 |
| 2022-07-17 | $0.01043778 | $0.01048164 | $0.01035778 | $0.01039225 | $29,196.13 |
| 2022-07-16 | $0.0103286 | $0.01049803 | $0.01027687 | $0.01043492 | $338,700.21 |
| 2022-07-15 | $0.01045132 | $0.01049027 | $0.01030479 | $0.01034061 | $271,205.51 |
| 2022-07-14 | $0.01043607 | $0.01050072 | $0.01027967 | $0.01044744 | $347,818.19 |
| 2022-07-13 | $0.01035504 | $0.01048692 | $0.0101505 | $0.01046533 | $356,858.69 |
| 2022-07-12 | $0.0103744 | $0.01041455 | $0.01027354 | $0.01035775 | $345,634.41 |
| 2022-07-11 | $0.01038475 | $0.01040836 | $0.0102969 | $0.0103693 | $344,769.52 |
| 2022-07-10 | $0.01038655 | $0.01040139 | $0.01033041 | $0.0103842 | $28,227.21 |
| 2022-07-09 | $0.01041499 | $0.01042924 | $0.01035992 | $0.01038681 | $25,956.17 |
| 2022-07-08 | $0.01043936 | $0.0104945 | $0.0103009 | $0.01042122 | $344,076.53 |
| 2022-07-07 | $0.01038382 | $0.01044711 | $0.01031303 | $0.01042252 | $260,232.50 |
| 2022-07-06 | $0.01037677 | $0.01048726 | $0.01028994 | $0.01036011 | $243,946.12 |
| 2022-07-05 | $0.01034678 | $0.01050885 | $0.01031929 | $0.01037863 | $212,895.14 |
| 2022-07-04 | $0.01035065 | $0.01041773 | $0.01031174 | $0.01035541 | $164,343.54 |
| 2022-07-03 | $0.01037351 | $0.01037964 | $0.01031063 | $0.01036614 | $29,759.17 |
| 2022-07-02 | $0.01034896 | $0.01038296 | $0.01029534 | $0.01037474 | $156,444.60 |
| 2022-07-01 | $0.01037657 | $0.01045061 | $0.01027376 | $0.01035259 | $180,671.27 |
| 2022-06-30 | $0.01027788 | $0.01036 | $0.01019817 | $0.01036 | $159,595.95 |
| 2022-06-29 | $0.01027563 | $0.01035347 | $0.01021033 | $0.01027568 | $85,680.54 |
| 2022-06-28 | $0.0102662 | $0.01034169 | $0.01023128 | $0.01029448 | $76,590.29 |
| 2022-06-27 | $0.01029979 | $0.01034104 | $0.01021658 | $0.01026782 | $76,090.45 |
| 2022-06-26 | $0.01034107 | $0.01037284 | $0.01028064 | $0.01029347 | $89,853.50 |
| 2022-06-25 | $0.01030703 | $0.01039183 | $0.01026988 | $0.01034613 | $87,810.27 |
| 2022-06-24 | $0.01034821 | $0.01048615 | $0.01026071 | $0.01030565 | $95,052.84 |