EARTH Historical USD Price
Daily close · Jul 3, 2025 → Oct 27, 2026Daily price history
Sep 27, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $13,293.57 | $13,502.28 | $13,155.45 | $13,454.33 | $1.37 |
| 2026-10-26 | $13,332.35 | $13,394.24 | $13,137.05 | $13,291.06 | $1.35 |
| 2026-10-25 | $13,486.29 | $13,556.42 | $13,268.75 | $13,333.51 | $1.36 |
| 2026-10-24 | $13,656.35 | $13,656.97 | $13,111.12 | $13,499.20 | $1.38 |
| 2026-10-23 | $13,658.65 | $13,824.28 | $13,494.67 | $13,660.14 | $1.39 |
| 2026-10-22 | $14,154.01 | $14,195.22 | $13,532.78 | $13,670.56 | $1.39 |
| 2026-10-21 | $14,004.43 | $14,418.38 | $13,953.03 | $14,147.48 | $1.44 |
| 2026-10-20 | $13,774.29 | $14,136.35 | $13,613.32 | $14,015.39 | $1.43 |
| 2026-10-19 | $13,794.67 | $13,992.67 | $13,682.96 | $13,774.51 | $1.40 |
| 2026-10-18 | $13,740.32 | $13,891.32 | $13,339.90 | $13,793.20 | $1.41 |
| 2026-10-17 | $13,860.40 | $13,963.55 | $13,583.86 | $13,745.09 | $1.40 |
| 2026-10-16 | $13,974.72 | $14,239.50 | $13,711.09 | $13,864.32 | $1.41 |
| 2026-10-15 | $13,860.00 | $14,100.07 | $13,331.82 | $13,980.08 | $1.42 |
| 2026-10-14 | $14,299.47 | $14,457.13 | $13,779.35 | $13,841.59 | $1.41 |
| 2026-10-13 | $14,317.02 | $14,454.91 | $14,285.56 | $14,295.40 | $1.46 |
| 2026-10-11 | $14,356.68 | $14,625.93 | $14,311.42 | $14,531.77 | $6.37 |
| 2026-10-10 | $14,246.82 | $14,423.80 | $14,239.61 | $14,355.07 | $6.30 |
| 2026-10-09 | $14,185.05 | $14,368.89 | $14,155.96 | $14,249.37 | $6.25 |
| 2026-10-08 | $14,732.61 | $14,804.52 | $13,808.34 | $14,166.32 | $6.21 |
| 2026-10-07 | $15,449.41 | $15,460.60 | $14,574.50 | $14,742.18 | $6.47 |
| 2026-10-06 | $15,527.29 | $15,599.72 | $15,375.33 | $15,455.08 | $6.78 |
| 2026-10-05 | $15,613.90 | $15,673.83 | $15,374.77 | $15,534.51 | $6.81 |
| 2026-10-04 | $15,390.77 | $15,665.23 | $15,389.51 | $15,617.55 | $6.85 |
| 2026-10-03 | $15,278.62 | $15,402.16 | $15,271.32 | $15,391.24 | $6.75 |
| 2026-10-02 | $15,492.52 | $15,839.57 | $15,202.67 | $15,287.04 | $6.71 |
| 2026-10-01 | $15,379.69 | $15,581.98 | $15,323.80 | $15,497.98 | $6.80 |
| 2026-09-30 | $15,339.51 | $15,680.07 | $15,230.85 | $15,378.85 | $6.75 |
| 2026-09-29 | $15,403.52 | $15,698.53 | $15,199.63 | $15,337.98 | $6.73 |
| 2026-09-28 | $15,399.87 | $15,551.51 | $15,115.04 | $15,412.50 | $6.76 |
| 2026-09-27 | $15,441.52 | $15,574.00 | $15,296.22 | $15,404.39 | $6.76 |