CurrencyBeacon logo}}

Crypto Rate Dashboard

Palace Price Chart

PAA/USD
$0.000002
0.00%

PAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00000269 $0.00000269 $0.00000268 $0.00000268 $7.27
2021-06-14 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $7.29
2021-06-13 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $7.28
2021-06-12 $0.0000027 $0.0000027 $0.00000269 $0.00000269 $7.28
2021-06-11 $0.00000269 $0.0000027 $0.00000269 $0.0000027 $7.31
2021-06-10 $0.00000269 $0.00000269 $0.00000269 $0.00000269 $7.29
2021-06-09 $0.0000027 $0.0000027 $0.00000269 $0.00000269 $7.29
2021-06-08 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $7.31
2021-06-07 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $7.32
2021-06-06 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $7.32
2021-06-05 $0.00000268 $0.0000027 $0.00000268 $0.0000027 $7.32
2021-06-04 $0.0000027 $0.0000027 $0.00000268 $0.00000268 $7.27
2021-06-03 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $7.32
2021-06-02 $0.00000271 $0.00000271 $0.0000027 $0.0000027 $7.33
2021-06-01 $0.00000179 $0.00000271 $0.00000179 $0.00000271 $7.35
2021-05-31 $0.0000018 $0.0000018 $0.00000179 $0.00000179 $24.01
2021-05-30 $0.00002604 $0.00002604 $0.0000018 $0.0000018 $13.09
2021-05-29 $0.00002595 $0.00002604 $0.00002595 $0.00002604 $179.21
2021-05-28 $0.00002594 $0.00002595 $0.00002594 $0.00002595 $178.65
2021-05-27 $0.00002586 $0.00002594 $0.00002586 $0.00002594 $178.53
2021-05-26 $0.00002581 $0.00002586 $0.00002581 $0.00002586 $178.02
2021-05-25 $0.00000886 $0.00002581 $0.00000266 $0.00002581 $177.66
2021-05-24 $0.00000887 $0.00000887 $0.00000886 $0.00000886 $59.27
2021-05-23 $0.00000887 $0.00000887 $0.00000887 $0.00000887 $59.30
2021-05-22 $0.00000887 $0.00000887 $0.00000887 $0.00000887 $59.30
2021-05-21 $0.00000883 $0.00000887 $0.00000883 $0.00000887 $59.30
2021-05-20 $0.00002747 $0.00002747 $0.00000883 $0.00000883 $59.04
2021-05-19 $0.00002824 $0.00002824 $0.00000883 $0.00002747 $69.92
2021-05-18 $0.00002826 $0.00002826 $0.00002824 $0.00002824 $90.57
2021-05-17 $0.00002841 $0.00002841 $0.00002826 $0.00002826 $90.60