PAGE Historical USD Price
Daily close · Jul 10, 2025 → Oct 30, 2026Daily price history
Sep 27, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00044774 | $0.00044804 | $0.00043495 | $0.00044627 | $60.52 |
| 2026-10-29 | $0.00046914 | $0.00047195 | $0.00044757 | $0.00044757 | $60.69 |
| 2026-10-28 | $0.00046701 | $0.00047331 | $0.00046271 | $0.00046895 | $63.59 |
| 2026-10-27 | $0.00046184 | $0.00046909 | $0.00045704 | $0.00046743 | $63.38 |
| 2026-10-26 | $0.00046319 | $0.00046534 | $0.00045641 | $0.00046176 | $62.62 |
| 2026-10-25 | $0.00046854 | $0.00047098 | $0.00046098 | $0.00046323 | $62.82 |
| 2026-10-24 | $0.00047445 | $0.00047447 | $0.0004555 | $0.00046899 | $63.60 |
| 2026-10-23 | $0.00047453 | $0.00048028 | $0.00046883 | $0.00047458 | $64.35 |
| 2026-10-22 | $0.00049174 | $0.00049317 | $0.00047015 | $0.00047494 | $64.40 |
| 2026-10-21 | $0.00048658 | $0.00050092 | $0.00048475 | $0.00049151 | $66.65 |
| 2026-10-20 | $0.00047855 | $0.00049112 | $0.00047295 | $0.00048692 | $66.03 |
| 2026-10-19 | $0.00047925 | $0.00048613 | $0.00047537 | $0.00047855 | $64.89 |
| 2026-10-18 | $0.00047738 | $0.00048261 | $0.00046345 | $0.0004792 | $64.98 |
| 2026-10-17 | $0.00048154 | $0.00048512 | $0.00047193 | $0.00047753 | $64.75 |
| 2026-10-16 | $0.00049324 | $0.00049471 | $0.00047635 | $0.00048167 | $65.32 |
| 2026-10-15 | $0.00048919 | $0.00049767 | $0.00047055 | $0.00049343 | $58.84 |
| 2026-10-14 | $0.00050471 | $0.00051027 | $0.00048635 | $0.00048855 | $58.26 |
| 2026-10-13 | $0.00050565 | $0.00051236 | $0.00050313 | $0.00050456 | $60.17 |
| 2026-10-08 | $0.00046957 | $0.00047158 | $0.00043984 | $0.00045125 | $27.75 |
| 2026-10-07 | $0.00049212 | $0.00049247 | $0.00046425 | $0.00046959 | $28.88 |
| 2026-10-06 | $0.0004946 | $0.00049691 | $0.00048976 | $0.0004923 | $30.27 |
| 2026-10-05 | $0.00049744 | $0.00049927 | $0.00048974 | $0.00049483 | $30.43 |
| 2026-10-04 | $0.00049025 | $0.00049899 | $0.00049021 | $0.00049747 | $30.59 |
| 2026-10-03 | $0.00048912 | $0.00049358 | $0.00048912 | $0.00049358 | $30.50 |
| 2026-10-02 | $0.00050363 | $0.00051552 | $0.00048249 | $0.00048881 | $30.21 |
| 2026-10-01 | $0.0005044 | $0.00051331 | $0.00050049 | $0.00050407 | $31.15 |
| 2026-09-30 | $0.00050402 | $0.00051486 | $0.00049886 | $0.00050458 | $31.18 |
| 2026-09-29 | $0.00050365 | $0.00051226 | $0.00049375 | $0.00050409 | $31.15 |
| 2026-09-28 | $0.00051441 | $0.00051769 | $0.00049465 | $0.00050336 | $31.11 |
| 2026-09-27 | $0.00052036 | $0.00052729 | $0.00050754 | $0.00051492 | $31.82 |