FUR Historical USD Price
Daily close · Jul 6, 2022 → Jul 9, 2023Daily price history
Jun 10, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-08 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-07 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-06 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-05 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-04 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-03 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-02 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-07-01 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-30 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-29 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-28 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-27 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-26 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-25 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $174.13 |
| 2023-06-24 | $0.00001285 | $0.00001285 | $0.00001252 | $0.00001252 | $175.38 |
| 2023-06-23 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $1.28 |
| 2023-06-22 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $1.28 |
| 2023-06-21 | $0.00001279 | $0.00001285 | $0.00001279 | $0.00001285 | $1.28 |
| 2023-06-20 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-19 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-18 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-17 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-16 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-15 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-14 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | $1.11 |
| 2023-06-13 | $0.0000129 | $0.0000129 | $0.00001279 | $0.00001279 | $17.73 |
| 2023-06-12 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $0.04 |
| 2023-06-11 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $0.04 |
| 2023-06-10 | $0.00001284 | $0.00001291 | $0.00001284 | $0.0000129 | $0.67 |