CurrencyBeacon logo}}

Crypto Rate Dashboard

Pagan Gods Fur token Price Chart

FUR/USD
$0.000013
0.00%

FUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $3.09
2023-05-25 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $3.09
2023-05-24 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $3.09
2023-05-23 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $3.09
2023-05-22 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $3.09
2023-05-21 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $1.12
2023-05-20 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $1.12
2023-05-18 $0.0000129 $0.0000129 $0.0000129 $0.0000129 $1.12
2023-05-17 $0.00001283 $0.0000129 $0.00001283 $0.0000129 $1.12
2023-05-16 $0.00001283 $0.00001283 $0.00001283 $0.00001283 $3.58
2023-05-15 $0.00001285 $0.00001285 $0.00001283 $0.00001283 $3.58
2023-05-14 $0.00001285 $0.00001285 $0.00001285 $0.00001285 $5.34
2023-05-13 $0.00001285 $0.00001285 $0.00001285 $0.00001285 $5.34
2023-05-12 $0.00001288 $0.00001288 $0.00001285 $0.00001285 $5.34
2023-05-11 $0.00001288 $0.00001288 $0.00001288 $0.00001288 $13.13
2023-05-10 $0.00001288 $0.00001288 $0.00001288 $0.00001288 $13.13
2023-05-09 $0.00001288 $0.00001288 $0.00001288 $0.00001288 $13.13
2023-05-08 $0.00001288 $0.00001288 $0.00001288 $0.00001288 $13.13
2023-05-07 $0.00001288 $0.00001288 $0.00001288 $0.00001288 $13.13
2023-05-06 $0.00001288 $0.00001288 $0.00001288 $0.00001288 $13.13
2023-05-05 $0.00001292 $0.00001292 $0.00001288 $0.00001288 $13.13
2023-05-04 $0.00001301 $0.00001301 $0.00001292 $0.00001292 $12.92
2023-05-03 $0.00001316 $0.00001316 $0.00001301 $0.00001301 $57.63
2023-05-02 $0.00001329 $0.00001329 $0.00001316 $0.00001316 $46.06
2023-05-01 $0.00001337 $0.00001337 $0.00001323 $0.00001329 $33.05
2023-04-30 $0.00001364 $0.00001364 $0.00001337 $0.00001337 $111.03
2023-04-29 $0.00001355 $0.00001364 $0.00001355 $0.00001364 $12.73
2023-04-28 $0.00001363 $0.00001363 $0.00001355 $0.00001355 $11.11
2023-04-27 $0.00001363 $0.00001363 $0.00001354 $0.00001363 $42.08
2023-04-26 $0.00001364 $0.00001364 $0.00001356 $0.00001363 $6.90