PACOCA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000769 | $0.00000771 | $0.0000076 | $0.00000764 | $1.80 |
| 2026-10-30 | $0.00000761 | $0.0000078 | $0.00000746 | $0.00000769 | $18.16 |
| 2026-10-29 | $0.00000819 | $0.0000082 | $0.00000747 | $0.00000761 | $10.67 |
| 2026-10-28 | $0.00000804 | $0.0000082 | $0.00000801 | $0.00000818 | $3.11 |
| 2026-10-27 | $0.00000804 | $0.00000811 | $0.00000795 | $0.00000804 | $5.67 |
| 2026-10-26 | $0.00000797 | $0.00000808 | $0.00000791 | $0.00000804 | $1.21 |
| 2026-10-25 | $0.00000798 | $0.00000807 | $0.00000794 | $0.00000796 | $3.58 |
| 2026-10-24 | $0.00000798 | $0.00000799 | $0.00000775 | $0.00000799 | $4.10 |
| 2026-10-23 | $0.00000794 | $0.00000809 | $0.00000792 | $0.00000798 | $3.40 |
| 2026-10-22 | $0.00000828 | $0.00000829 | $0.00000817 | $0.00000821 | $16.17 |
| 2026-10-21 | $0.00000826 | $0.0000083 | $0.00000826 | $0.00000828 | $15.24 |
| 2026-10-20 | $0.00000821 | $0.00000827 | $0.00000818 | $0.00000826 | $15.14 |
| 2026-10-19 | $0.00000818 | $0.00000823 | $0.00000818 | $0.00000821 | $15.68 |
| 2026-10-18 | $0.00000815 | $0.00000819 | $0.00000809 | $0.00000818 | $17.74 |
| 2026-10-17 | $0.00000817 | $0.0000082 | $0.00000812 | $0.00000815 | $17.48 |
| 2026-10-16 | $0.00000821 | $0.00000824 | $0.00000814 | $0.00000818 | $15.98 |
| 2026-10-15 | $0.00000822 | $0.00000825 | $0.00000813 | $0.00000821 | $16.75 |
| 2026-10-14 | $0.00000826 | $0.00000829 | $0.0000082 | $0.00000822 | $21.82 |
| 2026-10-13 | $0.00000823 | $0.00000829 | $0.00000819 | $0.00000826 | $21.03 |
| 2026-10-12 | $0.00000832 | $0.00000836 | $0.00000823 | $0.00000823 | $20.14 |
| 2026-10-11 | $0.0000083 | $0.00000834 | $0.00000827 | $0.00000832 | $15.16 |
| 2026-10-10 | $0.00000825 | $0.00000831 | $0.00000825 | $0.0000083 | $15.11 |
| 2026-10-09 | $0.00000823 | $0.00000827 | $0.00000821 | $0.00000826 | $15.04 |
| 2026-10-08 | $0.00000851 | $0.00000854 | $0.00000815 | $0.00000822 | $165.28 |
| 2026-10-07 | $0.00000853 | $0.00000853 | $0.00000843 | $0.00000851 | $11.08 |
| 2026-10-06 | $0.00000856 | $0.00000859 | $0.00000853 | $0.00000853 | $7.85 |
| 2026-10-05 | $0.00000862 | $0.00000871 | $0.00000856 | $0.00000856 | $8.65 |
| 2026-10-04 | $0.00000855 | $0.00000862 | $0.00000852 | $0.00000862 | $3.65 |
| 2026-10-03 | $0.00000843 | $0.00000858 | $0.00000841 | $0.00000855 | $13.39 |
| 2026-10-02 | $0.00000847 | $0.00000853 | $0.00000839 | $0.00000843 | $8.38 |