PACOCA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00217775 | $0.00219911 | $0.0021161 | $0.00218683 | $4,191.39 |
| 2023-03-11 | $0.00224673 | $0.00227107 | $0.00216277 | $0.00217741 | $6,616.93 |
| 2023-03-10 | $0.00223689 | $0.00224904 | $0.00223512 | $0.00224535 | $11,589.50 |
| 2023-03-09 | $0.00245879 | $0.00247505 | $0.0023983 | $0.00241715 | $8,125.69 |
| 2023-03-08 | $0.00246661 | $0.00248406 | $0.00245105 | $0.00245737 | $8,260.90 |
| 2023-03-07 | $0.0024611 | $0.00247008 | $0.00244848 | $0.00246654 | $8,291.70 |
| 2023-03-06 | $0.00246486 | $0.00246815 | $0.00244441 | $0.00246119 | $8,273.71 |
| 2023-03-05 | $0.00246868 | $0.00248001 | $0.00246135 | $0.00246467 | $8,285.43 |
| 2023-03-04 | $0.00247065 | $0.00247476 | $0.0024561 | $0.0024684 | $8,297.95 |
| 2023-03-03 | $0.00251062 | $0.00251105 | $0.00246204 | $0.00246992 | $8,303.08 |
| 2023-03-02 | $0.00254746 | $0.00255082 | $0.00249512 | $0.00251036 | $8,439.03 |
| 2023-03-01 | $0.00259299 | $0.00262228 | $0.00253763 | $0.00254795 | $7,977.72 |
| 2023-02-28 | $0.00261646 | $0.00269147 | $0.00257579 | $0.00259279 | $9,903.98 |
| 2023-02-27 | $0.00268553 | $0.00269576 | $0.00260549 | $0.00261647 | $3,274.28 |
| 2023-02-26 | $0.00264661 | $0.00269269 | $0.00264216 | $0.00268558 | $1,753.67 |
| 2023-02-25 | $0.00264615 | $0.00265469 | $0.00262464 | $0.00264625 | $1,312.88 |
| 2023-02-24 | $0.00269555 | $0.00270706 | $0.00260204 | $0.00264518 | $33,743.98 |
| 2023-02-23 | $0.00246184 | $0.00273687 | $0.00245991 | $0.00269619 | $35,365.02 |
| 2023-02-22 | $0.00249402 | $0.00249487 | $0.00239443 | $0.00246296 | $6,547.18 |
| 2023-02-21 | $0.00255671 | $0.00258982 | $0.00242466 | $0.00249289 | $11,775.49 |
| 2023-02-20 | $0.00247605 | $0.00255689 | $0.00247605 | $0.00255614 | $11,860.57 |
| 2023-02-19 | $0.00261849 | $0.00262847 | $0.00247387 | $0.00247387 | $5,892.86 |
| 2023-02-18 | $0.00251347 | $0.0026245 | $0.00251347 | $0.0026201 | $5,290.25 |
| 2023-02-17 | $0.0024738 | $0.00252719 | $0.00244455 | $0.00251504 | $4,318.48 |
| 2023-02-16 | $0.00259053 | $0.00262942 | $0.00247466 | $0.00247479 | $10,091.33 |
| 2023-02-15 | $0.00246292 | $0.00258856 | $0.00245513 | $0.00258701 | $6,640.74 |
| 2023-02-14 | $0.00235629 | $0.00254022 | $0.00233876 | $0.00246255 | $11,362.14 |
| 2023-02-13 | $0.00242233 | $0.00244902 | $0.00228852 | $0.00235321 | $11,760.69 |
| 2023-02-12 | $0.00242033 | $0.00248069 | $0.00239964 | $0.00242213 | $14,574.62 |
| 2023-02-11 | $0.00252033 | $0.00252721 | $0.00239797 | $0.00242034 | $16,326.29 |