PTCL Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.04 |
| 2024-10-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.04 |
| 2024-10-25 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $0.04 |
| 2024-10-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.04 |
| 2024-10-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.04 |
| 2024-10-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.04 |
| 2024-10-21 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $0.04 |
| 2024-10-20 | $0.000005 | $0.000005 | $0.00000015 | $0.00000015 | $0.04 |
| 2024-10-19 | $0.000005 | $0.000005 | $0.00000087 | $0.00000295 | $0.00 |
| 2024-10-18 | $0.00000339 | $0.000005 | $0.00000086 | $0.000005 | $0.00 |
| 2024-10-17 | $0.00000431 | $0.000005 | $0.00000084 | $0.00000293 | $0.00 |
| 2024-10-16 | $0.00000362 | $0.000005 | $0.00000084 | $0.00000292 | $0.00 |
| 2024-10-15 | $0.000005 | $0.000005 | $0.0000008 | $0.00000293 | $0.00 |
| 2024-10-14 | $0.00000289 | $0.000005 | $0.00000077 | $0.0000036 | $0.00 |
| 2024-10-13 | $0.000005 | $0.000005 | $0.00000077 | $0.00000289 | $0.00 |
| 2024-10-12 | $0.00000289 | $0.000005 | $0.00000078 | $0.000005 | $0.00 |
| 2024-10-11 | $0.00000359 | $0.000005 | $0.00000077 | $0.00000289 | $0.00 |
| 2024-10-10 | $0.00000289 | $0.000005 | $0.00000077 | $0.000005 | $0.00 |
| 2024-10-09 | $0.0000036 | $0.000005 | $0.00000077 | $0.000005 | $0.00 |
| 2024-10-08 | $0.00000289 | $0.000005 | $0.00000078 | $0.00000289 | $0.00 |
| 2024-10-07 | $0.000005 | $0.000005 | $0.00000077 | $0.00000289 | $0.00 |
| 2024-10-06 | $0.000005 | $0.000005 | $0.00000079 | $0.0000029 | $0.00 |
| 2024-10-05 | $0.000005 | $0.000005 | $0.00000078 | $0.00000289 | $0.00 |
| 2024-10-04 | $0.00000288 | $0.000005 | $0.00000076 | $0.00000359 | $0.00 |
| 2024-10-03 | $0.00000429 | $0.000005 | $0.00000075 | $0.000005 | $0.00 |
| 2024-10-02 | $0.000005 | $0.000005 | $0.00000075 | $0.000005 | $0.00 |
| 2024-10-01 | $0.0000008 | $0.000005 | $0.00000075 | $0.000005 | $0.00 |
| 2024-09-30 | $0.0000009 | $0.000005 | $0.0000008 | $0.0000008 | $2.81 |
| 2024-09-29 | $0.00000361 | $0.000005 | $0.00000083 | $0.0000009 | $0.11 |
| 2024-09-28 | $0.00000085 | $0.000005 | $0.00000083 | $0.000005 | $0.00 |