CurrencyBeacon logo}}

Crypto Rate Dashboard

Packetchain Price Chart

PTCL/USD
$0.00000014
0.00%

PTCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.0000217 $0.00002181 $0.00002122 $0.00002137 $0.00
2023-12-23 $0.00002206 $0.00002211 $0.00002148 $0.0000217 $0.00
2023-12-22 $0.00002131 $0.00002208 $0.00002123 $0.00002207 $0.00
2023-12-21 $0.00002099 $0.00002134 $0.00002078 $0.00002131 $0.00
2023-12-20 $0.00002122 $0.00002156 $0.00002093 $0.00002099 $0.00
2023-12-19 $0.00002128 $0.00002151 $0.00002106 $0.00002121 $0.00
2023-12-18 $0.00004145 $0.00004145 $0.00002059 $0.00002129 $1.29
2023-12-17 $0.00004225 $0.00004229 $0.00004143 $0.00004143 $0.00
2023-12-16 $0.00004198 $0.00004261 $0.00004186 $0.00004224 $0.00
2023-12-15 $0.00004301 $0.00004305 $0.00004186 $0.00004196 $0.00
2023-12-14 $0.0000429 $0.00004324 $0.00004229 $0.00004301 $0.00
2023-12-13 $0.00004149 $0.00004325 $0.00004077 $0.00004291 $0.00
2023-12-12 $0.00004125 $0.00004199 $0.00004082 $0.00004149 $0.00
2023-12-11 $0.00004365 $0.00004367 $0.00004054 $0.00004126 $0.00
2023-12-10 $0.00004365 $0.00004387 $0.00004355 $0.00004364 $0.00
2023-12-09 $0.00004406 $0.00004419 $0.00004364 $0.00004364 $0.00
2023-12-08 $0.00004425 $0.00004425 $0.00004404 $0.00004405 $0.00
2023-12-05 $0.00000548 $0.00000556 $0.0000054 $0.00000556 $0.00
2023-12-04 $0.0000054 $0.00000559 $0.0000054 $0.00000547 $0.00
2023-12-03 $0.00000541 $0.00000544 $0.00000536 $0.0000054 $0.00
2023-12-02 $0.00000535 $0.00000543 $0.00000535 $0.00000541 $0.00
2023-12-01 $0.00000521 $0.0000054 $0.0000052 $0.00000535 $0.00
2023-11-30 $0.00000524 $0.00000525 $0.00000519 $0.00000521 $0.00
2023-11-29 $0.00000523 $0.00000527 $0.0000052 $0.00000524 $0.00
2023-11-28 $0.0000052 $0.00000525 $0.00000511 $0.00000523 $0.00
2023-11-27 $0.00000525 $0.00000528 $0.00000512 $0.0000052 $0.00
2023-11-26 $0.00000539 $0.00000539 $0.00000521 $0.00000525 $0.00
2023-11-25 $0.0000053 $0.00000539 $0.0000053 $0.00000539 $0.00
2023-11-24 $0.00000521 $0.00000535 $0.00000521 $0.0000053 $0.00
2023-11-23 $0.00000515 $0.00000528 $0.00000514 $0.00000521 $0.00