PACIFIC Historical USD Price
Daily close · May 28, 2022 → Jul 26, 2023Daily price history
Jun 27, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.00010955 | $0.00011062 | $0.00010899 | $0.00011006 | $0.05 |
| 2023-07-25 | $0.00011005 | $0.00011041 | $0.00010908 | $0.00010956 | $0.05 |
| 2023-07-24 | $0.00011166 | $0.00011189 | $0.00010869 | $0.00011007 | $0.05 |
| 2023-07-23 | $0.00011101 | $0.00011228 | $0.00011086 | $0.00011171 | $0.05 |
| 2023-07-22 | $0.00011216 | $0.00011262 | $0.00011065 | $0.00011095 | $0.05 |
| 2023-07-21 | $0.00011184 | $0.00011258 | $0.00011163 | $0.0001122 | $0.05 |
| 2023-07-20 | $0.00011098 | $0.0001127 | $0.00011087 | $0.00011182 | $0.05 |
| 2023-07-19 | $0.0001106 | $0.00011223 | $0.00011043 | $0.00011095 | $0.05 |
| 2023-07-18 | $0.00011232 | $0.00011343 | $0.00010986 | $0.0001105 | $0.05 |
| 2023-07-17 | $0.00011143 | $0.00011253 | $0.00011066 | $0.0001124 | $0.05 |
| 2023-07-16 | $0.00011541 | $0.00011577 | $0.00011146 | $0.00011146 | $0.05 |
| 2023-07-15 | $0.00011413 | $0.00011601 | $0.00011385 | $0.00011538 | $0.05 |
| 2023-07-14 | $0.00011801 | $0.00012018 | $0.0001125 | $0.00011418 | $0.05 |
| 2023-07-13 | $0.00011222 | $0.00011833 | $0.00011177 | $0.00011805 | $0.05 |
| 2023-07-12 | $0.00011433 | $0.00011513 | $0.00011176 | $0.00011226 | $0.05 |
| 2023-07-11 | $0.00011326 | $0.00011463 | $0.00011265 | $0.00011428 | $0.15 |
| 2023-07-10 | $0.00010783 | $0.00011329 | $0.0001068 | $0.00011322 | $0.15 |
| 2023-07-09 | $0.00010879 | $0.00010912 | $0.00010747 | $0.00010783 | $0.14 |
| 2023-07-08 | $0.00010849 | $0.00010933 | $0.000108 | $0.00010876 | $0.14 |
| 2023-07-07 | $0.00010693 | $0.00010868 | $0.00010675 | $0.00010847 | $0.14 |
| 2023-07-06 | $0.00010949 | $0.00011177 | $0.00010683 | $0.00010702 | $0.14 |
| 2023-07-05 | $0.00011112 | $0.0001117 | $0.00010858 | $0.00010951 | $1.14 |
| 2023-07-04 | $0.00011282 | $0.000113 | $0.00011047 | $0.00011113 | $1.15 |
| 2023-07-03 | $0.0001129 | $0.00011557 | $0.00011254 | $0.00011283 | $1.17 |
| 2023-07-02 | $0.00011353 | $0.00011366 | $0.00011147 | $0.00011272 | $1.17 |
| 2023-07-01 | $0.00011027 | $0.00011385 | $0.00011024 | $0.00011345 | $0.53 |
| 2023-06-30 | $0.00010687 | $0.0001107 | $0.00010651 | $0.00011019 | $0.52 |
| 2023-06-29 | $0.00010567 | $0.00010838 | $0.00010566 | $0.00010691 | $0.50 |
| 2023-06-28 | $0.00010888 | $0.00010888 | $0.00010363 | $0.00010567 | $0.50 |
| 2023-06-27 | $0.00010825 | $0.00011017 | $0.00010762 | $0.00010888 | $0.51 |