CurrencyBeacon logo}}

Crypto Rate Dashboard

Pacific DeFi Price Chart

PACIFIC/USD
$0.00011
0.00%

PACIFIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.00015933 $0.00016049 $0.00015733 $0.00015744 $2.54
2023-03-19 $0.00015664 $0.00016146 $0.00015664 $0.00015913 $2.57
2023-03-18 $0.00016045 $0.00016366 $0.00015626 $0.00015659 $2.53
2023-03-17 $0.00015862 $0.00016069 $0.00015791 $0.00016006 $2.59
2023-02-17 $0.00014437 $0.00014989 $0.00014412 $0.00014858 $0.59
2023-02-16 $0.00015042 $0.00015446 $0.00014447 $0.00014449 $0.57
2023-02-15 $0.00014039 $0.00015041 $0.0001395 $0.00015023 $0.59
2023-02-14 $0.00013952 $0.00014242 $0.00013752 $0.00014034 $0.56
2023-02-13 $0.00014817 $0.00014937 $0.00013446 $0.00013955 $0.55
2023-02-12 $0.00014715 $0.00015175 $0.00014523 $0.00014814 $0.59
2023-02-11 $0.00014499 $0.00014744 $0.00014477 $0.00014715 $0.58
2023-02-10 $0.00014508 $0.00014646 $0.00014367 $0.00014501 $0.57
2023-02-09 $0.00015553 $0.00015596 $0.00014366 $0.00014493 $0.57
2023-02-08 $0.00015787 $0.00015863 $0.00015382 $0.00015556 $0.62
2023-02-07 $0.0001537 $0.00015808 $0.0001536 $0.000158 $0.63
2023-02-06 $0.00015533 $0.00015672 $0.00015259 $0.0001538 $0.61
2023-02-05 $0.00016581 $0.00016918 $0.00015452 $0.00015541 $0.62
2023-02-04 $0.0001667 $0.00016751 $0.00016436 $0.00016579 $946.51
2023-02-03 $0.00016229 $0.00016776 $0.00016 $0.00016666 $951.51
2023-02-02 $0.00015908 $0.00016737 $0.00015882 $0.00016227 $926.46
2023-02-01 $0.00015653 $0.00015995 $0.00015352 $0.00015911 $908.41
2023-01-31 $0.00015406 $0.00015743 $0.00015334 $0.00015671 $894.71
2023-01-30 $0.00015909 $0.00016053 $0.00015236 $0.00015399 $879.17
2023-01-29 $0.00015361 $0.0001606 $0.00015307 $0.00015916 $908.70
2023-01-28 $0.0001545 $0.00015692 $0.00015257 $0.00015357 $876.79
2023-01-27 $0.00015292 $0.00015546 $0.00015059 $0.00015451 $882.11
2023-01-26 $0.00015392 $0.0001551 $0.00015185 $0.00015287 $872.77
2023-01-25 $0.00015062 $0.00015675 $0.00014763 $0.00015414 $880.01
2023-01-24 $0.00014392 $0.00015566 $0.00014325 $0.00015059 $859.73
2023-01-23 $0.00014413 $0.00014451 $0.00014403 $0.00014403 $7.20