CurrencyBeacon logo}}

Crypto Rate Dashboard

Pacific Price Chart

PAF/USD
$0.00009
0.00%

PAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.0005574 $0.00056205 $0.00054765 $0.0005492 $59,547.21
2022-12-20 $0.00056395 $0.00057085 $0.000555 $0.000558 $55,279.50
2022-12-19 $0.0005568 $0.00057825 $0.000555 $0.0005606 $52,140.56
2022-12-18 $0.00055675 $0.00056125 $0.0005544 $0.0005563 $19,174.53
2022-12-17 $0.0005759 $0.00057895 $0.0005508 $0.00055705 $61,879.16
2022-12-16 $0.00058375 $0.0005864 $0.00056815 $0.00057695 $62,652.82
2022-12-15 $0.0005745 $0.00059035 $0.0005702 $0.00058355 $62,066.31
2022-12-14 $0.00054965 $0.00057895 $0.00054715 $0.00057425 $62,919.80
2022-12-13 $0.00052585 $0.0005554 $0.00051975 $0.0005488 $60,130.93
2022-12-12 $0.00051265 $0.00052805 $0.0005118 $0.00052605 $58,580.27
2022-12-11 $0.00051575 $0.00053285 $0.000511 $0.0005143 $68,517.90
2022-12-10 $0.000538 $0.0005429 $0.00051435 $0.00051605 $48,908.28
2022-12-09 $0.00053925 $0.00055115 $0.00052605 $0.00053805 $51,708.29
2022-12-08 $0.00052495 $0.0005472 $0.00052225 $0.00053865 $59,411.57
2022-12-07 $0.00053495 $0.00055195 $0.0005238 $0.0005252 $59,123.52
2022-12-06 $0.0005437 $0.00054385 $0.00053065 $0.00053495 $59,323.08
2022-12-05 $0.0005395 $0.00055075 $0.00053725 $0.0005465 $56,246.02
2022-12-04 $0.0005407 $0.00056155 $0.00053925 $0.00053955 $51,697.05
2022-12-03 $0.0005399 $0.0005423 $0.0005335 $0.00054075 $53,921.99
2022-12-02 $0.000549 $0.0005496 $0.0005354 $0.00053985 $48,746.93
2022-12-01 $0.00054215 $0.0005542 $0.0005421 $0.00054905 $52,651.79
2022-11-30 $0.00054365 $0.00056485 $0.0005393 $0.00054365 $53,553.66
2022-11-29 $0.000536 $0.00054965 $0.000532 $0.0005439 $56,254.78
2022-11-28 $0.0005454 $0.0005468 $0.00053445 $0.00053605 $61,171.09
2022-11-27 $0.0005414 $0.00054685 $0.0005319 $0.0005453 $57,895.65
2022-11-26 $0.0005363 $0.00054525 $0.00052745 $0.00054145 $61,601.26
2022-11-25 $0.00054295 $0.00054605 $0.0005315 $0.0005371 $60,330.00
2022-11-24 $0.000528 $0.0005459 $0.000528 $0.00054275 $60,509.27
2022-11-23 $0.0005142 $0.0006066 $0.00049835 $0.0005281 $54,694.17
2022-11-22 $0.0005489 $0.00055425 $0.00051305 $0.0005142 $58,353.30