$PAC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-30 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-29 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-28 | $0.00003056 | $0.00003073 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-27 | $0.0000258 | $0.00003071 | $0.0000258 | $0.00003052 | $0.08 |
| 2026-10-26 | $0.00003077 | $0.00003081 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-25 | $0.0000258 | $0.00003178 | $0.0000258 | $0.00003083 | $0.02 |
| 2026-10-24 | $0.00003287 | $0.00003288 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-23 | $0.00003412 | $0.00003458 | $0.00003274 | $0.00003284 | $0.03 |
| 2026-10-22 | $0.00002453 | $0.00003473 | $0.00002419 | $0.00003414 | $0.08 |
| 2026-10-21 | $0.00003184 | $0.00003391 | $0.00002451 | $0.00002452 | $0.00 |
| 2026-10-20 | $0.00003078 | $0.00003191 | $0.0000258 | $0.00003191 | $0.08 |
| 2026-10-19 | $0.0000258 | $0.00003124 | $0.0000258 | $0.00003077 | $0.03 |
| 2026-10-18 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-17 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-16 | $0.00003276 | $0.00003315 | $0.00002451 | $0.0000258 | $0.00 |
| 2026-10-15 | $0.0000258 | $0.00003289 | $0.0000258 | $0.00003277 | $0.00 |
| 2026-10-14 | $0.00003415 | $0.00003419 | $0.00002455 | $0.0000258 | $0.00 |
| 2026-10-13 | $0.00002457 | $0.0000342 | $0.00002447 | $0.00003374 | $0.00 |
| 2026-10-12 | $0.00002522 | $0.00002539 | $0.00002456 | $0.00002457 | $0.00 |
| 2026-10-11 | $0.00002508 | $0.00002532 | $0.00002496 | $0.00002522 | $0.00 |
| 2026-10-10 | $0.00002502 | $0.00002519 | $0.00002501 | $0.00002507 | $0.00 |
| 2026-10-09 | $0.00002483 | $0.00002503 | $0.00002481 | $0.00002502 | $0.00 |
| 2026-10-08 | $0.00002553 | $0.0000258 | $0.00002444 | $0.00002483 | $0.00 |
| 2026-10-07 | $0.00002619 | $0.00002622 | $0.00002539 | $0.00002553 | $0.00 |
| 2026-10-06 | $0.00002644 | $0.00002657 | $0.00002614 | $0.0000262 | $0.00 |
| 2026-10-05 | $0.0000265 | $0.00002667 | $0.00002624 | $0.00002644 | $0.00 |
| 2026-10-04 | $0.00002607 | $0.00002671 | $0.00002604 | $0.0000265 | $0.00 |
| 2026-10-03 | $0.00002608 | $0.00002616 | $0.00002603 | $0.00002607 | $0.00 |
| 2026-10-02 | $0.00002624 | $0.00002671 | $0.00002572 | $0.00002609 | $0.00 |