PABLO DEFI Price Chart - CurrencyBeacon

PABLO Historical USD Price

Date	Open	High	Low	Close	Volume
2024-03-15	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-14	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-13	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-12	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-11	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-10	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-09	$0.02153	$0.02153	$0.02153	$0.02153	$5,160.56
2024-03-08	$0.02	$0.026	$0.01701	$0.02153	$5,160.56
2024-03-07	$0.02011	$0.03	$0.02	$0.02	$3,748.22
2024-03-06	$0.03	$0.03	$0.015	$0.02011	$8,457.75
2024-03-05	$0.03998	$0.042	$0.025	$0.03	$106,863.74
2024-03-04	$0.072	$0.07723	$0.03005	$0.03998	$86,724.35
2024-03-03	$0.05005	$0.068	$0.05	$0.068	$49,014.53
2024-03-02	$0.04991	$0.0559	$0.0499	$0.05005	$28,756.96
2024-03-01	$0.062	$0.062	$0.0499	$0.04991	$53,827.22
2024-02-29	$0.0555	$0.064	$0.05263	$0.062	$17,686.75
2024-02-28	$0.064	$0.0685	$0.0495	$0.0555	$93,123.72
2024-02-27	$0.06763	$0.073	$0.06	$0.065	$71,730.71
2024-02-26	$0.06793	$0.095	$0.06312	$0.06763	$155,021.64
2024-02-25	$0.06839	$0.07424	$0.06265	$0.06793	$258,472.38
2024-02-24	$0.1173	$0.14415	$0.04331	$0.06487	$869,026.36
2024-02-23	$0.11518	$0.12906	$0.10805	$0.1194	$521,083.57
2024-02-22	$0.15401	$0.17591	$0.105	$0.11552	$814,096.14
2024-02-21	$0.16112	$0.16316	$0.1425	$0.1425	$1.28M