P2PS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $203.63 | $203.75 | $197.82 | $202.94 | $8.91M |
| 2026-10-29 | $213.37 | $214.63 | $203.54 | $203.56 | $8.41M |
| 2026-10-28 | $212.36 | $215.25 | $210.42 | $213.28 | $7.63M |
| 2026-10-27 | $210.07 | $213.35 | $207.93 | $212.55 | $9.46M |
| 2026-10-26 | $210.66 | $211.63 | $207.57 | $210.04 | $8.74M |
| 2026-10-25 | $213.09 | $214.20 | $209.68 | $210.68 | $6.11M |
| 2026-10-24 | $215.76 | $215.77 | $207.16 | $213.29 | $6.95M |
| 2026-10-23 | $215.80 | $218.41 | $213.22 | $215.82 | $5.32M |
| 2026-10-22 | $223.58 | $224.25 | $213.81 | $215.98 | $6.60M |
| 2026-10-21 | $221.28 | $227.80 | $220.45 | $223.51 | $5.56M |
| 2026-10-20 | $217.65 | $223.34 | $215.11 | $221.42 | $4.04M |
| 2026-10-19 | $217.95 | $221.08 | $216.23 | $217.65 | $5.62M |
| 2026-10-18 | $217.09 | $219.48 | $210.78 | $217.92 | $7.39M |
| 2026-10-17 | $218.99 | $220.61 | $214.60 | $217.15 | $4.26M |
| 2026-10-16 | $220.79 | $224.97 | $216.62 | $219.05 | $6.35M |
| 2026-10-15 | $218.92 | $222.78 | $210.61 | $220.85 | $4.54M |
| 2026-10-14 | $225.92 | $228.37 | $217.73 | $218.69 | $3.02M |
| 2026-10-13 | $221.36 | $229.36 | $218.70 | $225.86 | $4.40M |
| 2026-10-12 | $229.26 | $232.68 | $221.14 | $221.14 | $4.43M |
| 2026-10-11 | $226.59 | $230.84 | $225.87 | $229.35 | $2.56M |
| 2026-10-10 | $224.86 | $227.65 | $224.75 | $226.56 | $5.87M |
| 2026-10-09 | $223.81 | $226.85 | $223.36 | $224.90 | $3.41M |
| 2026-10-08 | $232.66 | $233.66 | $217.86 | $223.56 | $3.26M |
| 2026-10-07 | $243.75 | $243.94 | $230.04 | $232.68 | $2.73M |
| 2026-10-06 | $245.06 | $246.17 | $242.66 | $243.96 | $2.19M |
| 2026-10-05 | $246.47 | $247.31 | $242.64 | $245.18 | $4.08M |
| 2026-10-04 | $242.84 | $247.24 | $242.82 | $246.49 | $5.25M |
| 2026-10-03 | $241.14 | $244.12 | $241.02 | $242.92 | $3.01M |
| 2026-10-02 | $244.51 | $249.99 | $239.94 | $241.27 | $3.81M |
| 2026-10-01 | $242.73 | $245.93 | $241.82 | $244.60 | $2.81M |