CurrencyBeacon logo}}

Crypto Rate Dashboard

P2P Global Network Price Chart

P2PX/USD
$0.00033
0.00%

P2PX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-24 $0.00025348 $0.00033244 $0.00025328 $0.00032296 $412.60
2020-05-23 $0.00021785 $0.000291 $0.00021785 $0.00025351 $216.12
2020-05-22 $0.00023821 $0.00025085 $0.00018378 $0.00021757 $119.26
2020-05-21 $0.00024004 $0.00029137 $0.00023161 $0.00023868 $188.57
2020-05-20 $0.00029995 $0.00030041 $0.00023931 $0.00024032 $107.02
2020-05-19 $0.00042713 $0.00042713 $0.00029504 $0.00029963 $564.38
2020-05-18 $0.00050098 $0.00067177 $0.00031958 $0.00042697 $1,856.04
2020-05-17 $0.00057564 $0.00064625 $0.00050022 $0.00050085 $829.35
2020-05-16 $0.00062252 $0.00064489 $0.00057252 $0.00057611 $497.97
2020-05-15 $0.00063058 $0.00064895 $0.00061562 $0.00062168 $1,658.92
2020-05-14 $0.00065097 $0.00067636 $0.0006119 $0.00062993 $1,419.44
2020-05-13 $0.00063016 $0.00065344 $0.00059192 $0.00065049 $1,819.74
2020-05-12 $0.00065395 $0.00066135 $0.00059915 $0.0006294 $1,997.83
2020-05-11 $0.00062909 $0.00067995 $0.00062909 $0.00065568 $905.84
2020-05-10 $0.00063066 $0.00063536 $0.00060718 $0.00063015 $996.40
2020-05-08 $0.00066372 $0.00067472 $0.00062592 $0.00064738 $803.18
2020-05-07 $0.00061932 $0.00066984 $0.00061642 $0.00066362 $713.16
2020-05-06 $0.00059098 $0.00065378 $0.00058319 $0.00062089 $643.01
2020-05-05 $0.00049586 $0.00060692 $0.00026581 $0.00059 $642.31
2020-05-04 $0.00055166 $0.00055357 $0.00034536 $0.00049608 $68.56
2020-05-02 $0.00058317 $0.00058626 $0.00036544 $0.00054561 $1,114.76
2020-05-01 $0.00052764 $0.00063849 $0.00052764 $0.00058338 $700.21
2020-04-30 $0.00062007 $0.00062823 $0.00052142 $0.00052661 $407.57
2020-04-29 $0.00054018 $0.00063234 $0.00054018 $0.00062014 $1,648.21
2020-04-28 $0.00049387 $0.00054234 $0.00022986 $0.00054089 $1,427.19
2020-04-27 $0.00048963 $0.00050637 $0.00048233 $0.00049366 $707.94
2020-04-26 $0.00049098 $0.00049392 $0.00046217 $0.00048939 $912.85
2020-04-25 $0.00051154 $0.00051154 $0.00048479 $0.00049116 $501.51
2020-04-24 $0.00051555 $0.00052762 $0.00050845 $0.00051115 $603.28
2020-04-23 $0.00047686 $0.00053651 $0.00047382 $0.00051383 $1,145.95