P2PX Historical USD Price
Daily close · Jul 16, 2019 → Jul 27, 2020Daily price history
Jun 27, 2020 → Jul 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-27 | $0.00029697 | $0.00035694 | $0.00029673 | $0.00033018 | $7.29 |
| 2020-07-26 | $0.00029022 | $0.00033019 | $0.00028915 | $0.00029688 | $6.55 |
| 2020-07-25 | $0.00028602 | $0.00029073 | $0.00028543 | $0.00029005 | $6.40 |
| 2020-07-24 | $0.00028741 | $0.0002883 | $0.00028395 | $0.00028595 | $6.31 |
| 2020-07-23 | $0.00028507 | $0.00028831 | $0.00028373 | $0.00028741 | $6.34 |
| 2020-07-22 | $0.00028137 | $0.00028526 | $0.00027907 | $0.00028503 | $6.29 |
| 2020-07-21 | $0.00027496 | $0.00028226 | $0.00027496 | $0.00028134 | $6.21 |
| 2020-07-20 | $0.00027639 | $0.00027644 | $0.00027453 | $0.00027497 | $6.07 |
| 2020-07-19 | $0.00040742 | $0.00040788 | $0.00027473 | $0.00027624 | $1.06 |
| 2020-07-18 | $0.00045017 | $0.00045467 | $0.00040742 | $0.00040742 | $2.88 |
| 2020-07-17 | $0.00082219 | $0.00082581 | $0.00044975 | $0.00045018 | $13.08 |
| 2020-07-16 | $0.00051359 | $0.0008247 | $0.00050149 | $0.00082218 | $0.91 |
| 2020-07-15 | $0.00012038 | $0.00051382 | $0.00011951 | $0.00051358 | $12.92 |
| 2020-07-14 | $0.00047687 | $0.00047757 | $0.0001188 | $0.00012021 | $5.82 |
| 2020-07-13 | $0.00048382 | $0.00048705 | $0.00047298 | $0.0004772 | $0.00 |
| 2020-07-12 | $0.000476 | $0.00048388 | $0.00047185 | $0.00048232 | $0.00 |
| 2020-07-11 | $0.00048029 | $0.00048062 | $0.00047378 | $0.00047588 | $0.00 |
| 2020-07-10 | $0.00020021 | $0.00048029 | $0.00019773 | $0.00047957 | $0.91 |
| 2020-07-09 | $0.00020415 | $0.00028234 | $0.00019897 | $0.00020032 | $0.00 |
| 2020-07-08 | $0.00012198 | $0.00028317 | $0.0001214 | $0.00020425 | $0.00 |
| 2020-07-07 | $0.00020044 | $0.0002816 | $0.00012076 | $0.00012195 | $0.26 |
| 2020-07-06 | $0.000114 | $0.00028027 | $0.00011358 | $0.00020046 | $0.00 |
| 2020-07-05 | $0.00024152 | $0.00027449 | $0.00011192 | $0.000114 | $0.23 |
| 2020-07-04 | $0.00023875 | $0.00027549 | $0.00023859 | $0.00024131 | $0.00 |
| 2020-07-03 | $0.00023943 | $0.00027381 | $0.00023846 | $0.00027381 | $0.00 |
| 2020-07-01 | $0.00023955 | $0.00027835 | $0.00021063 | $0.00024349 | $0.00 |
| 2020-06-30 | $0.0002055 | $0.00020579 | $0.00020108 | $0.00020333 | $464.62 |
| 2020-06-29 | $0.00020274 | $0.00020684 | $0.00019986 | $0.00020518 | $468.85 |
| 2020-06-28 | $0.00019893 | $0.00020496 | $0.00019698 | $0.00020265 | $463.07 |
| 2020-06-27 | $0.00020664 | $0.00020808 | $0.00019627 | $0.00019921 | $492.74 |