PPIZZA Historical USD Price
Daily close · Jul 7, 2023 → Jul 8, 2024Daily price history
Jun 9, 2024 → Jul 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-08 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-03 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-02 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-07-01 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-06-30 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,061.29 |
| 2024-06-29 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000021 | $1,061.29 |
| 2024-06-28 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $9,686.96 |
| 2024-06-27 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $9,688.96 |
| 2024-06-26 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $10,232.41 |
| 2024-06-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $9,937.05 |
| 2024-06-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $10,382.10 |
| 2024-06-23 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $9,124.65 |
| 2024-06-22 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $9,207.51 |
| 2024-06-21 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $7,193.00 |
| 2024-06-20 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $7,862.02 |
| 2024-06-19 | $0.00000025 | $0.00000026 | $0.0000002 | $0.0000002 | $10,597.33 |
| 2024-06-18 | $0.00000021 | $0.00000026 | $0.00000021 | $0.00000025 | $12,418.17 |
| 2024-06-17 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $11,157.48 |
| 2024-06-16 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $11,204.05 |
| 2024-06-15 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $11,766.20 |
| 2024-06-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $11,199.52 |
| 2024-06-13 | $0.00000026 | $0.00000028 | $0.0000002 | $0.00000021 | $10,181.82 |
| 2024-06-12 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000026 | $13,051.97 |
| 2024-06-11 | $0.0000003 | $0.0000003 | $0.00000025 | $0.00000027 | $12,978.44 |
| 2024-06-10 | $0.00000031 | $0.00000031 | $0.00000028 | $0.0000003 | $12,958.40 |
| 2024-06-09 | $0.00000027 | $0.00000031 | $0.00000025 | $0.00000031 | $12,548.76 |