OZC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000344 | $0.00000353 | $0.00000342 | $0.00000344 | $0.00 |
| 2026-10-30 | $0.0000034 | $0.00000354 | $0.00000331 | $0.00000344 | $0.00 |
| 2026-10-29 | $0.00000369 | $0.00000375 | $0.00000341 | $0.00000341 | $0.00 |
| 2026-10-28 | $0.00000365 | $0.00000373 | $0.00000364 | $0.00000369 | $0.00 |
| 2026-10-27 | $0.00000355 | $0.00000366 | $0.0000035 | $0.00000366 | $0.00 |
| 2026-10-26 | $0.00000356 | $0.00000357 | $0.00000351 | $0.00000355 | $0.00 |
| 2026-10-25 | $0.00000362 | $0.00000393 | $0.00000355 | $0.00000356 | $0.00 |
| 2026-10-24 | $0.00000385 | $0.00000385 | $0.00000353 | $0.00000362 | $0.00 |
| 2026-10-23 | $0.00000397 | $0.000004 | $0.00000383 | $0.00000385 | $0.00 |
| 2026-10-22 | $0.00000379 | $0.00000401 | $0.00000373 | $0.00000397 | $0.00 |
| 2026-10-21 | $0.00000378 | $0.0000039 | $0.00000377 | $0.00000379 | $0.00 |
| 2026-10-20 | $0.00000369 | $0.0000038 | $0.00000363 | $0.00000379 | $0.00 |
| 2026-10-19 | $0.00000367 | $0.00000371 | $0.0000036 | $0.00000369 | $0.00 |
| 2026-10-18 | $0.00000364 | $0.00000368 | $0.0000035 | $0.00000367 | $0.00 |
| 2026-10-17 | $0.00000373 | $0.00000373 | $0.00000359 | $0.00000364 | $0.00 |
| 2026-10-16 | $0.00000377 | $0.00000387 | $0.00000368 | $0.00000373 | $0.00 |
| 2026-10-15 | $0.00000499 | $0.00000502 | $0.00000361 | $0.00000377 | $0.00 |
| 2026-10-14 | $0.0000039 | $0.00000499 | $0.00000388 | $0.00000499 | $0.00 |
| 2026-10-13 | $0.00000387 | $0.00000392 | $0.00000382 | $0.00000389 | $0.00 |
| 2026-10-12 | $0.00000397 | $0.00000399 | $0.00000386 | $0.00000386 | $0.00 |
| 2026-10-11 | $0.00000395 | $0.00000397 | $0.00000392 | $0.00000397 | $0.00 |
| 2026-10-10 | $0.00000393 | $0.00000396 | $0.00000392 | $0.00000395 | $0.00 |
| 2026-10-09 | $0.00000388 | $0.00000393 | $0.00000388 | $0.00000393 | $0.00 |
| 2026-10-08 | $0.00000399 | $0.00000399 | $0.00000382 | $0.00000388 | $0.00 |
| 2026-10-07 | $0.00000412 | $0.00000413 | $0.00000396 | $0.00000398 | $0.00 |
| 2026-10-06 | $0.00000418 | $0.00000419 | $0.00000411 | $0.00000412 | $0.00 |
| 2026-10-05 | $0.00000419 | $0.00000422 | $0.00000414 | $0.00000417 | $0.00 |
| 2026-10-04 | $0.00000414 | $0.00000421 | $0.00000413 | $0.00000419 | $0.00 |
| 2026-10-03 | $0.00000415 | $0.00000416 | $0.00000413 | $0.00000413 | $0.00 |
| 2026-10-02 | $0.00000416 | $0.00000424 | $0.00000411 | $0.00000415 | $0.00 |