CurrencyBeacon logo}}

Crypto Rate Dashboard

Ozagold Price Chart

OZG/USD
$0.000016
0.00%

OZG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-09 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-08 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-07 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-06 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-05 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-04 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-03 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-02 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-10-01 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-09-30 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-09-29 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-09-28 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-09-27 $0.00001637 $0.00001637 $0.00001637 $0.00001637 $11.31
2022-09-26 $0.00001651 $0.00001651 $0.00001637 $0.00001637 $11.31
2022-09-25 $0.00001666 $0.00001666 $0.00001651 $0.00001651 $16.11
2022-09-24 $0.00001666 $0.00001666 $0.00001666 $0.00001666 $2.74
2022-09-23 $0.00001664 $0.00001666 $0.00001664 $0.00001666 $2.74
2022-09-22 $0.00001664 $0.00001664 $0.00001664 $0.00001664 $16.28
2022-09-21 $0.00001664 $0.00001664 $0.00001664 $0.00001664 $16.28
2022-09-20 $0.00001675 $0.00001675 $0.00001664 $0.00001664 $16.28
2022-09-19 $0.00001691 $0.00001691 $0.00001675 $0.00001675 $16.76
2022-09-18 $0.00001691 $0.00001691 $0.00001691 $0.00001691 $11.96
2022-09-17 $0.00001855 $0.00001855 $0.00001681 $0.00001691 $20.61
2022-09-16 $0.00001855 $0.00001855 $0.00001855 $0.00001855 $695.80
2022-09-15 $0.00001855 $0.00001855 $0.00001855 $0.00001855 $695.80
2022-09-14 $0.00001681 $0.00001855 $0.00001681 $0.00001855 $695.80
2022-09-13 $0.00006051 $0.00006051 $0.00001681 $0.00001681 $9,960.04
2022-09-12 $0.00006051 $0.00006051 $0.00006051 $0.00006051 $21.15
2022-09-11 $0.00006051 $0.00006051 $0.00006051 $0.00006051 $21.15