OX2 Historical USD Price
Daily close · Feb 21, 2023 → Jun 15, 2024Daily price history
May 17, 2024 → Jun 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-15 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-14 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-13 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-12 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-11 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-10 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-09 | $0.00217354 | $0.00217354 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-08 | $0.00219429 | $0.00219429 | $0.00217354 | $0.00217354 | $1,709.85 |
| 2024-06-07 | $0.00204574 | $0.00240813 | $0.00202049 | $0.00219429 | $4,757.80 |
| 2024-06-06 | $0.00205904 | $0.00205904 | $0.00198436 | $0.00204574 | $793.91 |
| 2024-06-05 | $0.00208979 | $0.00208979 | $0.00205904 | $0.00205904 | $104.11 |
| 2024-06-04 | $0.00212395 | $0.00212395 | $0.00208979 | $0.00208979 | $155.54 |
| 2024-06-03 | $0.00227577 | $0.00227577 | $0.00211871 | $0.00212395 | $1,251.55 |
| 2024-06-02 | $0.00227205 | $0.00249398 | $0.00227205 | $0.00227577 | $2,195.13 |
| 2024-06-01 | $0.00232929 | $0.00232929 | $0.00223068 | $0.00227205 | $778.04 |
| 2024-05-31 | $0.00246898 | $0.00246898 | $0.00232327 | $0.00232929 | $549.51 |
| 2024-05-30 | $0.00253973 | $0.00254987 | $0.00246672 | $0.00246898 | $1,209.12 |
| 2024-05-29 | $0.00263633 | $0.00280274 | $0.00253973 | $0.00253973 | $3,568.26 |
| 2024-05-28 | $0.00248644 | $0.0026449 | $0.00246011 | $0.00263633 | $1,597.52 |
| 2024-05-27 | $0.00231925 | $0.00285766 | $0.00231925 | $0.00248644 | $4,985.51 |
| 2024-05-26 | $0.00240207 | $0.00240207 | $0.00231925 | $0.00231925 | $357.52 |
| 2024-05-25 | $0.00235448 | $0.00243229 | $0.00235448 | $0.00240207 | $547.97 |
| 2024-05-24 | $0.00225287 | $0.00240113 | $0.00219529 | $0.00235448 | $2,837.34 |
| 2024-05-23 | $0.00228722 | $0.00228722 | $0.00218334 | $0.00225287 | $1,073.05 |
| 2024-05-22 | $0.00253856 | $0.00253856 | $0.00228722 | $0.00228722 | $1,520.95 |
| 2024-05-21 | $0.00253106 | $0.00259978 | $0.00252665 | $0.00253856 | $1,557.14 |
| 2024-05-20 | $0.00250427 | $0.00253106 | $0.00249015 | $0.00253106 | $466.77 |
| 2024-05-19 | $0.00267581 | $0.00272019 | $0.00250427 | $0.00250427 | $1,041.07 |
| 2024-05-18 | $0.00289782 | $0.00293466 | $0.00264092 | $0.00267581 | $2,937.83 |
| 2024-05-17 | $0.00321649 | $0.00332794 | $0.00287957 | $0.00289782 | $7,451.25 |