Crypto Rate Dashboard
OxyO2 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-13 |
$0.0031741 |
$0.00347625 |
$0.00304485 |
$0.00322347 |
$5,644.91 |
| 2024-04-12 |
$0.00341851 |
$0.00353079 |
$0.00309879 |
$0.0031741 |
$9,047.71 |
| 2024-04-11 |
$0.00349133 |
$0.00352166 |
$0.00331901 |
$0.00341851 |
$4,349.89 |
| 2024-04-10 |
$0.00354329 |
$0.00355515 |
$0.00326389 |
$0.00349133 |
$3,641.59 |
| 2024-04-09 |
$0.00393328 |
$0.00394983 |
$0.00354329 |
$0.00354329 |
$4,170.47 |
| 2024-04-08 |
$0.00371234 |
$0.00396407 |
$0.00365541 |
$0.00393328 |
$9,906.20 |
| 2024-04-07 |
$0.00371915 |
$0.00410736 |
$0.00366318 |
$0.00371234 |
$7,441.51 |
| 2024-04-06 |
$0.00347696 |
$0.00411974 |
$0.00340788 |
$0.00371915 |
$8,518.80 |
| 2024-04-05 |
$0.00311304 |
$0.00369824 |
$0.00309371 |
$0.00347696 |
$8,819.47 |
| 2024-04-04 |
$0.00252552 |
$0.00333542 |
$0.00245792 |
$0.00311304 |
$12,216.29 |
| 2024-04-03 |
$0.0027717 |
$0.00277447 |
$0.00252552 |
$0.00252552 |
$2,736.62 |
| 2024-04-02 |
$0.00309502 |
$0.00316484 |
$0.00275888 |
$0.0027717 |
$6,656.83 |
| 2024-04-01 |
$0.00347803 |
$0.00347803 |
$0.00305753 |
$0.00309502 |
$2,367.73 |
| 2024-03-31 |
$0.00329773 |
$0.00350897 |
$0.00320823 |
$0.00347803 |
$4,124.73 |
| 2024-03-30 |
$0.00378546 |
$0.00378757 |
$0.00327205 |
$0.00329773 |
$2,385.76 |
| 2024-03-29 |
$0.00382342 |
$0.00394152 |
$0.00377915 |
$0.00378546 |
$1,682.05 |
| 2024-03-28 |
$0.00397372 |
$0.003995 |
$0.00379634 |
$0.00382342 |
$2,544.12 |
| 2024-03-27 |
$0.00399325 |
$0.00433226 |
$0.00395316 |
$0.00397372 |
$4,976.68 |
| 2024-03-26 |
$0.00392361 |
$0.0040998 |
$0.00392361 |
$0.00399325 |
$2,295.00 |
| 2024-03-25 |
$0.00400506 |
$0.00407464 |
$0.00392361 |
$0.00392361 |
$3,222.68 |
| 2024-03-24 |
$0.00443046 |
$0.0044346 |
$0.00399608 |
$0.00400506 |
$5,102.19 |
| 2024-03-23 |
$0.00403693 |
$0.00454754 |
$0.00395234 |
$0.00443046 |
$6,562.74 |
| 2024-03-22 |
$0.00417407 |
$0.00417407 |
$0.00395245 |
$0.00403693 |
$5,328.96 |
| 2024-03-21 |
$0.00324439 |
$0.00473707 |
$0.0031438 |
$0.00417407 |
$15,025.52 |
| 2024-03-20 |
$0.0032331 |
$0.00339846 |
$0.00320788 |
$0.00324439 |
$3,445.40 |
| 2024-03-19 |
$0.0035224 |
$0.00357616 |
$0.00317241 |
$0.0032331 |
$5,465.72 |
| 2024-03-18 |
$0.00350496 |
$0.00372761 |
$0.00345691 |
$0.0035224 |
$5,769.07 |
| 2024-03-17 |
$0.00374146 |
$0.00388593 |
$0.00349682 |
$0.00350496 |
$5,520.03 |
| 2024-03-16 |
$0.00400324 |
$0.00412858 |
$0.00374146 |
$0.00374146 |
$4,914.77 |
| 2024-03-15 |
$0.00408655 |
$0.00408655 |
$0.00386876 |
$0.0040012 |
$6,986.29 |
Share this link via
Or copy link
