OXO.Farm Price Chart - CurrencyBeacon

OXO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.0044085	$0.0044106	$0.0043505	$0.0043596	$4,126.29
2022-07-22	$0.0035699	$0.0046006	$0.0035672	$0.0044075	$4,954.75
2022-07-21	$0.0049345	$0.0049722	$0.0033515	$0.003568	$4,926.15
2022-07-20	$0.0038885	$0.0050011	$0.0032115	$0.0049349	$6,128.83
2022-07-19	$0.0032962	$0.0039999	$0.0030929	$0.0038889	$6,957.61
2022-07-18	$0.0030461	$0.0033	$0.0030419	$0.0032964	$6,835.64
2022-07-17	$0.0032457	$0.0032699	$0.0030475	$0.0030475	$7,546.65
2022-07-16	$0.003255	$0.00327	$0.0032297	$0.0032479	$5,021.48
2022-07-15	$0.0032737	$0.0032999	$0.002503	$0.0032533	$1,423.17
2022-07-14	$0.0032922	$0.0032999	$0.002501	$0.0032738	$5,365.46
2022-07-13	$0.0034909	$0.0034909	$0.0024001	$0.0032922	$8,706.12
2022-07-12	$0.0029483	$0.0034999	$0.0029327	$0.0034923	$6,375.02
2022-07-11	$0.0029617	$0.0029617	$0.0022302	$0.0029472	$5,029.93
2022-07-10	$0.0029668	$0.0029999	$0.0029617	$0.0029617	$3,822.79
2022-07-09	$0.0029767	$0.002978	$0.0029574	$0.0029649	$4,021.09
2022-07-08	$0.0029196	$0.0029999	$0.0022001	$0.0029772	$7,144.89
2022-07-07	$0.0027375	$0.0029996	$0.0027177	$0.0029199	$4,950.48
2022-07-06	$0.0027151	$0.0027574	$0.0027086	$0.0027388	$5,592.63
2022-07-05	$0.0028169	$0.002817	$0.0027129	$0.0027149	$5,584.06
2022-07-04	$0.0028383	$0.002839	$0.0028159	$0.0028194	$5,586.17
2022-07-03	$0.002793	$0.0028823	$0.00276	$0.0027602	$3,765.11
2022-07-02	$0.0028932	$0.0028936	$0.0021954	$0.0027929	$3,754.70
2022-07-01	$0.0020045	$0.0028999	$0.0020037	$0.0028944	$5,910.88
2022-06-30	$0.002999	$0.002999	$0.0020001	$0.002003	$3,776.58
2022-06-29	$0.0029764	$0.0029999	$0.0025035	$0.0029991	$6,014.72
2022-06-28	$0.0031048	$0.0031101	$0.0020038	$0.0029771	$5,792.60
2022-06-27	$0.003104	$0.0039998	$0.0031008	$0.0031059	$5,146.11
2022-06-26	$0.0034812	$0.0039993	$0.0031008	$0.0031038	$3,884.63
2022-06-25	$0.0031074	$0.0036869	$0.003	$0.0034828	$2,448.80
2022-06-24	$0.0031094	$0.0036926	$0.0031001	$0.0031074	$1,388.48