CurrencyBeacon logo}}

Crypto Rate Dashboard

Oxfinance Price Chart

OXFI/USD
$0.150324
0.00%

OXFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-02 $0.15333285 $0.15348143 $0.15032378 $0.15032378 $5.47
2023-05-01 $0.15780047 $0.15854173 $0.15259974 $0.15355965 $5.58
2023-04-30 $0.15043315 $0.15799316 $0.14981724 $0.15788993 $5.74
2023-04-29 $0.15146477 $0.15165277 $0.15024137 $0.15037537 $5.47
2023-04-28 $0.15457306 $0.15457306 $0.14924493 $0.151554 $5.51
2023-04-27 $0.15451217 $0.15712558 $0.15377119 $0.15466477 $5.62
2023-04-26 $0.15817126 $0.16114579 $0.15205921 $0.15456781 $5.62
2023-04-25 $0.15482381 $0.15874654 $0.15368268 $0.15810939 $5.75
2023-04-24 $0.15455967 $0.15598378 $0.1534401 $0.15478354 $5.63
2023-04-23 $0.15519679 $0.15526281 $0.15314454 $0.15454259 $5.62
2023-04-22 $0.15013994 $0.15555362 $0.1496201 $0.15507284 $5.64
2023-04-21 $0.14859569 $0.15486207 $0.14774692 $0.15027691 $5.47
2023-04-20 $0.150668 $0.15265765 $0.1476201 $0.14860557 $5.40
2023-04-19 $0.1603702 $0.16057975 $0.1498874 $0.15079393 $5.48
2023-04-18 $0.15808374 $0.16123304 $0.15700405 $0.16034306 $5.83
2023-04-17 $0.16169634 $0.16271285 $0.15729648 $0.15798456 $1.24
2023-04-16 $0.15481028 $0.16266772 $0.15381582 $0.16182742 $1.27
2023-04-15 $0.15288744 $0.15613603 $0.15214942 $0.15490259 $1.21
2023-04-14 $0.15099285 $0.15592639 $0.15058442 $0.15298013 $1.20
2023-04-13 $0.14879969 $0.15105365 $0.14782774 $0.15094628 $1.18
2023-04-12 $0.14986447 $0.15033574 $0.14741274 $0.1487168 $1.16
2023-04-11 $0.14813512 $0.15471078 $0.1478193 $0.14993425 $1.17
2023-04-10 $0.14559907 $0.14803008 $0.14513541 $0.14803008 $1.16
2023-04-09 $0.144543 $0.14590321 $0.14418358 $0.1456055 $27.60
2023-04-08 $0.14447681 $0.14549531 $0.1443959 $0.1445349 $27.40
2023-04-07 $0.1460565 $0.14628338 $0.14447655 $0.14452498 $27.39
2023-04-06 $0.14684776 $0.14727815 $0.14549355 $0.1460667 $140.20
2023-04-05 $0.14540276 $0.14792538 $0.14521949 $0.14689011 $140.99
2023-04-04 $0.14441472 $0.14594456 $0.14423648 $0.1454005 $139.56
2023-04-03 $0.14673958 $0.14682796 $0.14099405 $0.14428878 $138.50