CurrencyBeacon logo}}

Crypto Rate Dashboard

OXBT Price Chart

OXBT/USD
$0.01585
0.00%

OXBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-29 $0.01585 $0.01585 $0.01585 $0.01585 $0.00
2024-07-28 $0.01585 $0.01585 $0.01585 $0.01585 $0.00
2024-07-27 $0.01585 $0.01585 $0.01585 $0.01585 $0.00
2024-07-26 $0.01585 $0.01585 $0.01585 $0.01585 $0.00
2024-07-25 $0.01585 $0.01585 $0.01585 $0.01585 $0.00
2024-07-24 $0.01585 $0.01585 $0.01585 $0.01585 $0.00
2024-06-21 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-20 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-19 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-18 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-17 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-16 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-15 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-14 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-13 $0.00541 $0.00541 $0.00541 $0.00541 $125,214.07
2024-06-12 $0.00567 $0.00572 $0.00539 $0.00541 $125,214.07
2024-06-11 $0.00562 $0.00567 $0.00558 $0.00564 $132,240.68
2024-06-10 $0.00575 $0.00576 $0.00559 $0.0056 $110,391.97
2024-06-09 $0.00581 $0.00588 $0.00564 $0.00572 $131,851.95
2024-06-08 $0.00589 $0.00593 $0.0058 $0.00583 $143,654.11
2024-06-07 $0.00616 $0.00616 $0.00584 $0.00587 $144,717.57
2024-06-06 $0.00611 $0.00616 $0.0061 $0.00616 $140,029.00
2024-06-05 $0.0061 $0.00613 $0.0061 $0.0061 $140,596.41
2024-06-04 $0.00611 $0.00613 $0.0061 $0.0061 $141,808.43
2024-06-03 $0.0063 $0.00632 $0.0061 $0.0061 $137,649.39
2024-06-02 $0.00626 $0.00632 $0.00626 $0.0063 $141,302.68
2024-06-01 $0.00628 $0.00632 $0.00625 $0.00628 $143,397.14
2024-05-31 $0.00638 $0.00641 $0.00625 $0.00632 $131,872.66
2024-05-30 $0.00662 $0.00663 $0.00599 $0.0064 $146,304.98
2024-05-29 $0.00661 $0.00665 $0.0066 $0.00661 $139,234.83