CurrencyBeacon logo}}

Crypto Rate Dashboard

Overlord Price Chart

LORD/USD
$0.00091
0.00%

LORD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00046011 $0.00046215 $0.00044806 $0.00045332 $9.56
2022-11-16 $0.00046798 $0.00047335 $0.00045645 $0.00046023 $10.31
2022-11-15 $0.0004718 $0.00047657 $0.00046395 $0.00046792 $10.33
2022-11-14 $0.00046816 $0.0004918 $0.00045444 $0.00047118 $27.17
2022-11-13 $0.00047805 $0.00048379 $0.00046431 $0.00046848 $22.10
2022-11-12 $0.0004916 $0.00049209 $0.00046175 $0.00047754 $69.45
2022-11-11 $0.0005148 $0.00051621 $0.00047687 $0.00049117 $9.69
2022-11-10 $0.00045177 $0.00052644 $0.00044902 $0.00051539 $23.54
2022-11-09 $0.00055516 $0.000562 $0.00044202 $0.00045075 $42.25
2022-11-08 $0.00057112 $0.00065623 $0.00051415 $0.00055541 $32.04
2022-11-07 $0.00057344 $0.00058274 $0.00055555 $0.00057097 $2.99
2022-11-06 $0.00059198 $0.00060081 $0.00057458 $0.00057458 $6.14
2022-11-05 $0.00060111 $0.00061057 $0.00058871 $0.0005919 $105.14
2022-11-04 $0.00055947 $0.00060721 $0.0005578 $0.00060063 $147.85
2022-11-03 $0.00054923 $0.00057507 $0.0005463 $0.00055945 $1,703.33
2022-11-02 $0.00055611 $0.00056367 $0.00054245 $0.00054927 $4.17
2022-11-01 $0.00055913 $0.00057267 $0.00054586 $0.00055676 $1.80
2022-10-31 $0.00053859 $0.00057772 $0.00052765 $0.00055958 $46.01
2022-10-30 $0.00052284 $0.0005457 $0.0005195 $0.00053871 $94.71
2022-10-29 $0.00051191 $0.00052897 $0.00050824 $0.00052237 $37.70
2022-10-28 $0.00049279 $0.00051587 $0.00049181 $0.0005121 $38.41
2022-10-27 $0.00049906 $0.00050338 $0.00049016 $0.0004931 $26.48
2022-10-26 $0.00049106 $0.00050105 $0.00048929 $0.00049902 $10.92
2022-10-25 $0.00047369 $0.00050034 $0.00047061 $0.00049079 $2.84
2022-10-24 $0.00047688 $0.00047856 $0.00046741 $0.00047359 $12.85
2022-10-23 $0.00046499 $0.00047779 $0.00046454 $0.00047694 $1.02
2022-10-22 $0.0004644 $0.00046598 $0.00046162 $0.00046499 $5.95
2022-10-21 $0.00046274 $0.0004658 $0.00045492 $0.00046431 $19.05
2022-10-20 $0.00046779 $0.00046993 $0.00046107 $0.00046292 $66.71
2022-10-19 $0.00047001 $0.00047075 $0.00046563 $0.00046766 $70.21