LORD Historical USD Price
Daily close · Feb 13, 2022 → Feb 17, 2023Daily price history
Jan 19, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-16 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-15 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-14 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-13 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-12 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-11 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-10 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-09 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-08 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-07 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-06 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-05 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-04 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-03 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-02 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-02-01 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-01-31 | $0.00091 | $0.00091 | $0.00091 | $0.00091 | $0.00 |
| 2023-01-30 | $0.00052996 | $0.00053474 | $0.00050752 | $0.00051296 | $0.48 |
| 2023-01-29 | $0.0005117 | $0.00053498 | $0.0005099 | $0.00053019 | $0.50 |
| 2023-01-28 | $0.00051465 | $0.00052272 | $0.00050823 | $0.00051157 | $0.48 |
| 2023-01-27 | $0.00050938 | $0.00051784 | $0.00050164 | $0.00051468 | $0.48 |
| 2023-01-26 | $0.00051271 | $0.00051664 | $0.00050583 | $0.00050923 | $0.48 |
| 2023-01-25 | $0.00050172 | $0.00052216 | $0.00049177 | $0.00051345 | $0.48 |
| 2023-01-24 | $0.00051008 | $0.00053907 | $0.0005013 | $0.00050162 | $0.47 |
| 2023-01-23 | $0.00050625 | $0.00051361 | $0.00050485 | $0.00051047 | $0.48 |
| 2023-01-22 | $0.00049982 | $0.00051809 | $0.0004996 | $0.0005062 | $0.48 |
| 2023-01-21 | $0.00050969 | $0.00051693 | $0.00049962 | $0.00049983 | $0.47 |
| 2023-01-20 | $0.00049223 | $0.00050942 | $0.00048006 | $0.0005093 | $0.48 |
| 2023-01-19 | $0.00047958 | $0.00049283 | $0.00047948 | $0.00049277 | $0.46 |